PIEPowershares DWA Emerging Markets Momentum Portfo09/23/2016
LAST:

 16.35
CHANGE:
 0.25
OPEN:
16.45
HIGH:
16.45
ASK:
16.01
VOLUME:
133,300
CHANGE(%):
1.51
PREV:
16.60
LOW:
16.35
BID:
15.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1616.4516.4516.3516.35133,3000
09/22/1616.6016.6816.5716.60133,8000
09/21/1616.3316.5616.3016.5560,0000
09/20/1616.2916.2916.2016.2188,3000
09/19/1616.1716.2916.1716.19152,5000
09/16/1615.9716.0115.9015.9773,1000
09/15/1616.0716.2616.0316.2243,4000
09/14/1615.9216.0315.9115.9229,8000
09/13/1615.8315.8515.6515.73141,6000
09/12/1615.6515.9415.6515.92219,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.19 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31