PIEPowershares DWA Emerging Markets Momentum Portfo12/06/2016
LAST:

 15.01
CHANGE:
 0.07
OPEN:
14.99
HIGH:
15.01
ASK:
14.90
VOLUME:
93,600
CHANGE(%):
0.47
PREV:
14.94
LOW:
14.94
BID:
14.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1614.9915.0114.9415.0193,6000
12/05/1614.8814.9514.8814.9444,6000
12/02/1614.8614.9314.8614.87229,3000
12/01/1614.9614.9614.8514.86218,2000
11/30/1615.0515.0915.0115.0373,2000
11/29/1614.9715.0914.9715.0468,2000
11/28/1615.0115.0414.9614.97158,5000
11/25/1614.9614.9814.9314.9413,9000
11/24/1614.9114.9114.9114.9100
11/23/1614.9014.9414.8914.9169,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.85B
Market Cap:162.86B
52wk range:13.19 - 16.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12