PIEPowershares DWA Emerging Markets Momentum Portfo12/05/2016
LAST:

 14.94
CHANGE:
 0.07
OPEN:
14.88
HIGH:
14.95
ASK:
14.90
VOLUME:
44,600
CHANGE(%):
0.47
PREV:
14.87
LOW:
14.88
BID:
14.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1614.8814.9514.8814.9444,6000
12/02/1614.8614.9314.8614.87229,3000
12/01/1614.9614.9614.8514.86218,2000
11/30/1615.0515.0915.0115.0373,2000
11/29/1614.9715.0914.9715.0468,2000
11/28/1615.0115.0414.9614.97158,5000
11/25/1614.9614.9814.9314.9413,9000
11/24/1614.9114.9114.9114.9100
11/23/1614.9014.9414.8914.9169,6000
11/22/1615.1115.1115.0215.06112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.19 - 16.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75