PIDIntl Dividend Achievers Powershares12/06/2016
LAST:

 14.53
CHANGE:
 0.06
OPEN:
14.44
HIGH:
14.54
ASK:
19.60
VOLUME:
279,000
CHANGE(%):
0.41
PREV:
14.47
LOW:
14.41
BID:
14.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1614.4414.5414.4114.53279,0000
12/05/1614.4514.5114.4414.47201,6000
12/02/1614.3014.3814.2714.34233,5000
12/01/1614.4214.4314.2614.27391,0000
11/30/1614.3114.3914.3114.32189,2000
11/29/1614.1414.1914.1114.13250,7000
11/28/1614.2814.3014.2014.22193,8000
11/25/1614.3014.3414.2714.2881,6000
11/24/1614.2914.2914.2914.2900
11/23/1614.1814.3214.1414.29158,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:49.95B
Market Cap:725.77B
52wk range:11.08 - 15.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24