PIDIntl Dividend Achievers Powershares12/02/2016
LAST:

 14.34
CHANGE:
 0.07
OPEN:
14.30
HIGH:
14.38
ASK:
15.60
VOLUME:
233,500
CHANGE(%):
0.49
PREV:
14.27
LOW:
14.27
BID:
11.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1614.3014.3814.2714.34233,5000
12/01/1614.4214.4314.2614.27391,0000
11/30/1614.3114.3914.3114.32189,2000
11/29/1614.1414.1914.1114.13250,7000
11/28/1614.2814.3014.2014.22193,8000
11/25/1614.3014.3414.2714.2881,6000
11/24/1614.2914.2914.2914.2900
11/23/1614.1814.3214.1414.29158,1000
11/22/1614.3414.3514.2314.29201,7000
11/21/1614.1314.2614.1314.25203,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.08 - 15.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23