PIDIntl Dividend Achievers Powershares09/23/2016
LAST:

 14.49
CHANGE:
 0.13
OPEN:
14.56
HIGH:
14.59
ASK:
16.00
VOLUME:
228,100
CHANGE(%):
0.89
PREV:
14.62
LOW:
14.48
BID:
13.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1614.5614.5914.4814.49228,1000
09/22/1614.6214.6914.6214.621,281,5000
09/21/1614.2814.4414.2414.42258,3000
09/20/1614.3014.3014.2014.21258,3000
09/19/1614.3014.3414.2014.21305,1000
09/16/1614.2014.2014.1014.15227,1000
09/15/1614.2914.5114.2914.44142,3000
09/14/1614.3214.4414.2614.29144,9000
09/13/1614.5314.5314.2414.29207,8000
09/12/1614.5514.7314.5014.70180,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.9
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.08 - 15.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31