PHOWater Resources Powershares09/29/2016
LAST:

 24.42
CHANGE:
 0.21
OPEN:
24.65
HIGH:
24.72
ASK:
24.81
VOLUME:
63,500
CHANGE(%):
0.85
PREV:
24.63
LOW:
24.36
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.6524.7224.3624.4263,5000
09/28/1624.4524.6324.3724.6321,5000
09/27/1624.3024.4124.2424.4123,2000
09/26/1624.3224.3924.2524.2691,5000
09/23/1624.5824.6024.3924.4130,7000
09/22/1624.3924.6524.3824.6346,3000
09/21/1623.9324.2823.9124.2673,3000
09/20/1623.9723.9823.8423.8437,6000
09/19/1623.8923.9523.7923.8835,1000
09/16/1623.6423.7023.5923.6923,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21