PHOWater Resources Powershares12/06/2016
LAST:

 25.06
CHANGE:
 0.12
OPEN:
24.95
HIGH:
25.07
ASK:
26.00
VOLUME:
61,100
CHANGE(%):
0.48
PREV:
24.94
LOW:
24.87
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.9525.0724.8725.0661,1000
12/05/1624.8924.9624.8524.9430,2000
12/02/1624.8424.8824.7224.77535,8000
12/01/1624.8024.8924.7324.8041,0000
11/30/1625.0525.0524.8124.8145,1000
11/29/1625.0025.0724.9324.9669,6000
11/28/1625.1525.1524.9925.0036,4000
11/25/1625.0025.1225.0025.1217,9000
11/24/1624.9624.9624.9624.9600
11/23/1624.9525.0224.9324.9632,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.15 - 25.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,701-700.55
FTSE7,434-120.17
NI22520,225720.36
CAC405,261-340.65
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12