PHFPacholder High Yield Fund06/23/2017
LAST:

 7.940
CHANGE:
 0.00
OPEN:
7.940
HIGH:
7.960
ASK:
6.570
VOLUME:
27,900
CHANGE(%):
0.00
PREV:
7.940
LOW:
7.940
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.9407.9607.9407.94027,9000
06/22/177.9407.9507.9407.94025,3000
06/21/177.9407.9607.9407.94077,5000
06/20/177.9507.9607.9407.96065,5000
06/19/177.9507.9607.9507.95027,4000
06/16/177.9607.9707.9507.96037,5000
06/15/177.9607.9707.9607.97016,3000
06/14/177.9607.9707.9607.97024,8000
06/13/177.9507.9607.9507.96036,4000
06/12/177.9507.9607.9507.95054,4000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.32
DivYield:3.77
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.67 - 7.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02