PHFPacholder High Yield Fund07/10/2017
LAST:

 7.980
CHANGE:
 0.02
OPEN:
7.960
HIGH:
7.980
ASK:
6.570
VOLUME:
84,200
CHANGE(%):
0.25
PREV:
7.960
LOW:
7.950
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/177.9607.9807.9507.98084,2000
07/07/177.9507.9707.9507.960294,1000
07/06/177.9507.9707.9507.96040,9000
07/05/177.9507.9707.9507.960134,0000
07/04/177.9707.9707.9707.97000
07/03/177.9507.9707.9507.97084,8000
06/30/177.9407.9607.9407.96026,1000
06/29/177.9407.9607.9407.94023,8000
06/28/177.9307.9507.9307.94021,8000
06/27/177.9407.9507.9307.930190,5000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.32
DivYield:3.77
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.67 - 7.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23