PHFPacholder High Yield Fund04/24/2017
LAST:

 7.850
CHANGE:
 0.01
OPEN:
7.790
HIGH:
7.860
ASK:
7.310
VOLUME:
59,200
CHANGE(%):
0.13
PREV:
7.860
LOW:
7.790
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/177.7907.8607.7907.85059,2000
04/21/177.8407.8807.8307.86021,8000
04/20/177.8507.8707.8507.86013,0000
04/19/177.8407.8707.8307.87021,2000
04/18/177.8307.8507.8307.84025,5000
04/17/177.8207.8707.8207.84032,4000
04/14/177.8407.8407.8407.84000
04/13/177.8407.8507.8407.8408,6000
04/12/177.8407.8607.8407.85010,7000
04/11/177.8107.8507.8107.84028,6000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.324
DivYield:6.89
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.63 - 7.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94