PHFPacholder High Yield Fund01/18/2017
LAST:

 7.330
CHANGE:
 0.07
OPEN:
7.250
HIGH:
7.330
ASK:
7.260
VOLUME:
38,700
CHANGE(%):
0.96
PREV:
7.260
LOW:
7.250
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.2507.3307.2507.33038,7000
01/17/177.2607.2907.2607.2606,3000
01/16/177.2607.2607.2607.26000
01/13/177.2307.2807.2307.2606,4000
01/12/177.2807.2907.2607.27015,8000
01/11/177.2507.3007.2307.29053,7000
01/10/177.2707.3207.2707.32010,2000
01/09/177.2507.2907.2507.28020,9000
01/06/177.2407.3207.2407.32033,2000
01/05/177.2807.3007.2807.30045,7000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.51
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.60 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21