PHFPacholder High Yield Fund02/24/2017
LAST:

 7.880
CHANGE:
 0.01
OPEN:
7.850
HIGH:
7.880
ASK:
7.410
VOLUME:
20,300
CHANGE(%):
0.13
PREV:
7.870
LOW:
7.850
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/177.8507.8807.8507.88020,3000
02/23/177.8607.9007.8507.8709,4000
02/22/177.8007.8507.8007.85018,9000
02/21/177.8307.9107.8207.89041,5000
02/20/177.8407.8407.8407.84000
02/17/177.8207.8507.8207.84042,3000
02/16/177.8307.8407.8207.83025,7000
02/15/177.8207.8507.8207.8507,6000
02/14/177.8107.8507.8107.83035,0000
02/13/177.8207.8207.7807.81049,2000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.44
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.88 - 7.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62