PHFPacholder High Yield Fund09/30/2016
LAST:

 7.130
CHANGE:
 0.03
OPEN:
7.140
HIGH:
7.140
ASK:
7.070
VOLUME:
22,100
CHANGE(%):
0.42
PREV:
7.100
LOW:
7.090
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/167.1407.1407.0907.13022,1000
09/29/167.1307.1307.0707.1008,4000
09/28/167.0207.1707.0107.09042,0000
09/27/166.9607.0306.9607.0006,5000
09/26/167.0107.0306.9606.97035,3000
09/23/167.0607.1307.0607.08018,7000
09/22/167.0907.1307.0907.11021,1000
09/21/167.1007.1107.0507.08015,3000
09/20/167.0607.0606.9707.04035,4000
09/19/166.9907.0206.8606.95068,0000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:8.29
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.60 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86