PHFPacholder High Yield Fund12/05/16 09:30
LAST:

 7.050
CHANGE:
 0.03
OPEN:
7.050
HIGH:
7.050
ASK:
6.600
VOLUME:
477
CHANGE(%):
0.42
PREV:
7.080
LOW:
7.050
BID:
4.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/167.0507.0507.0507.0504770
12/02/167.0307.1307.0307.08024,9000
12/01/167.0907.1306.9807.08011,3000
11/30/167.0707.1007.0407.1006,6000
11/29/167.0507.1007.0007.09026,9000
11/28/166.9907.0506.9907.04011,7000
11/25/166.9707.0106.9107.01025,4000
11/24/167.0107.0107.0107.01000
11/23/167.0407.0406.9007.01018,8000
11/22/167.0207.0807.0107.07032,5000
COMPANY PROFILE
AMEX, PHF - Pacholder High Yield Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.78
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.60 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26