PGMBIpath.B Platinum Subindex TR Series B ETN11/15/2018
LAST:

 41.45
CHANGE:
 0.28
OPEN:
41.45
HIGH:
41.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.67
PREV:
41.73
LOW:
41.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1841.4541.4541.4541.451000
11/14/1841.7341.7341.7341.7300
11/13/1841.7341.7341.7341.734000
11/12/1842.9642.9642.9642.961000
11/09/1842.9642.9642.9642.9600
11/08/1842.9642.9642.9642.9600
11/07/1842.9642.9642.9642.9600
11/06/1842.9642.9642.9642.968000
11/05/1841.0941.0941.0941.0900
11/02/1841.0941.0941.0941.0900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83