PGMIpatha.B Platinum Subindex TR ETN03/15/2019
LAST:

 40.98
CHANGE:
 0.32
OPEN:
40.98
HIGH:
40.98
ASK:
20.77
VOLUME:
500
CHANGE(%):
0.78
PREV:
40.67
LOW:
40.98
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1940.9840.9840.9840.985000
03/14/1940.8440.8440.6140.672000
03/13/1941.7141.7141.6241.675000
03/12/1941.0944.4140.4040.8235,5000
03/11/1940.3340.3340.3340.3300
03/08/1940.4040.4040.4040.4000
03/07/1940.1740.1740.1740.171000
03/06/1940.8840.8840.8440.841000
03/05/1941.3841.3841.3841.3800
03/04/1941.3341.3341.3341.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83