PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath12/09/2016
LAST:

 18.09
CHANGE:
 1.24
OPEN:
18.79
HIGH:
18.79
ASK:
43.28
VOLUME:
600
CHANGE(%):
6.41
PREV:
19.33
LOW:
17.49
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.7918.7917.4918.096000
12/08/1619.3319.3319.3319.331000
12/07/1619.3219.3219.3219.321000
12/06/1619.2719.2719.2719.271000
12/05/1619.1419.1419.1419.142000
12/02/1618.9218.9218.9218.927000
12/01/1618.5218.5517.0018.553,3000
11/30/1618.5018.7318.0018.731,8000
11/29/1618.9318.9318.9218.922000
11/25/1619.1019.1019.1019.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.71 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44