PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath11/14/2017
LAST:

 18.95
CHANGE:
 0.11
OPEN:
18.98
HIGH:
18.98
ASK:
20.77
VOLUME:
200
CHANGE(%):
0.58
PREV:
19.06
LOW:
18.95
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1718.9818.9818.9518.952000
11/13/1719.0619.0619.0619.069000
11/10/1719.1019.1019.1019.105000
11/09/1719.1019.1019.1019.101000
11/08/1718.7518.7518.7518.7500
11/07/1718.7518.7518.7518.751000
11/06/1718.7518.7518.7518.751000
11/03/1718.8218.8218.7518.752000
11/02/1719.0919.0919.0919.0900
11/01/1719.0919.0919.0919.092000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23