PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath09/19/2017
LAST:

 19.80
CHANGE:
 0.30
OPEN:
19.46
HIGH:
19.80
ASK:
20.77
VOLUME:
5,100
CHANGE(%):
1.54
PREV:
19.50
LOW:
19.45
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1719.4619.8019.4519.805,1000
09/18/1719.8320.1719.3519.5022,6000
09/15/1720.0220.4620.0220.464000
09/14/1720.4020.4020.4020.403000
09/13/1720.3120.3120.3120.313000
09/12/1720.5920.5920.5920.591000
09/11/1720.5920.5920.5920.592000
09/08/1721.2821.4521.2821.453,3000
09/07/1721.4121.5021.4121.509000
09/06/1721.3421.3521.3421.355000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 22.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,124720.26