PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath04/25/2017
LAST:

 19.61
CHANGE:
 0.08
OPEN:
19.55
HIGH:
19.61
ASK:
21.00
VOLUME:
200
CHANGE(%):
0.41
PREV:
19.69
LOW:
19.55
BID:
18.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1719.5519.6119.5519.612000
04/24/1719.6919.6919.6919.691000
04/21/1720.2220.2220.2220.2200
04/20/1720.2220.2220.2220.2200
04/19/1720.2220.2220.2220.2200
04/18/1720.2220.2220.2220.222000
04/17/1720.0020.2320.0020.221,9000
04/14/1719.9719.9719.9719.9700
04/13/1719.9819.9819.9719.974000
04/12/1718.6918.6918.6918.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043170.29
DJI20,97720.01
SP5002,38800.02
DAX12,47630.02
FTSE7,232-570.78
NI22519,252-380.19
CAC405,278-100.18
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49