PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath02/22/2017
LAST:

 21.15
CHANGE:
 0.00
OPEN:
21.15
HIGH:
21.15
ASK:
43.28
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.15
LOW:
21.15
BID:
19.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1721.1521.1521.1521.151000
02/21/1721.1521.1521.1521.154000
02/20/1721.1521.1521.1521.1500
02/17/1721.1421.1521.1421.152000
02/16/1721.0021.0020.9420.961,6000
02/15/1720.5820.5820.5820.581000
02/14/1720.8320.8320.8320.831000
02/13/1720.8320.8320.8320.831000
02/10/1720.8420.8420.8320.838000
02/09/1721.3921.3921.1821.183000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57