PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath01/18/2017
LAST:

 19.95
CHANGE:
 0.60
OPEN:
20.32
HIGH:
20.32
ASK:
20.11
VOLUME:
1,900
CHANGE(%):
2.92
PREV:
20.55
LOW:
19.95
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.3220.3219.9519.951,9000
01/17/1720.5020.5620.5020.553,0000
01/16/1720.5020.5020.5020.5000
01/13/1720.3020.5020.3020.502,1000
01/12/1720.5020.5020.4020.403000
01/11/1720.0020.0020.0020.001000
01/10/1720.0020.0020.0020.001000
01/09/1719.9219.9219.9219.921000
01/06/1720.0520.0519.9219.922000
01/05/1720.0021.4620.0020.157,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.71 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21