PGMIpath.B Platinum Subindex TR ETN04/12/2018
LAST:

 18.68
CHANGE:
 0.19
OPEN:
18.80
HIGH:
18.80
ASK:
20.77
VOLUME:
6,500
CHANGE(%):
1.01
PREV:
18.87
LOW:
18.58
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1818.8018.8018.5818.686,5000
04/11/1818.9919.1018.8718.872,2000
04/10/1818.8418.8418.8318.835000
04/09/1818.8718.9418.8718.944000
04/06/1818.3318.4718.3318.451,2000
04/05/1818.3618.4118.3018.412,3000
04/04/1818.6018.6018.6018.603000
04/03/1818.5818.7318.5818.737000
04/02/1819.1119.1119.1119.111000
03/30/1819.1119.1119.1119.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 21.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83