PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath09/29/2016
LAST:

 21.32
CHANGE:
 0.00
OPEN:
21.32
HIGH:
21.32
ASK:
26.40
VOLUME:
100
CHANGE(%):
0.00
PREV:
21.32
LOW:
21.32
BID:
19.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1621.3221.3221.3221.321000
09/28/1621.3221.3221.3221.322000
09/27/1620.7121.3520.7121.229000
09/26/1622.0022.0022.0022.001000
09/23/1622.0022.0022.0022.0000
09/22/1622.0022.0022.0022.001000
09/21/1621.6122.0021.6122.006000
09/20/1619.8519.8519.8519.851000
09/19/1619.8519.8519.8519.856000
09/16/1619.5819.5819.5819.583000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.71 - 27.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86