PGMDJ-UBS Platinum TR Sub-Idx ETN Ipath01/19/2018
LAST:

 20.86
CHANGE:
 0.34
OPEN:
20.81
HIGH:
20.86
ASK:
20.77
VOLUME:
800
CHANGE(%):
1.66
PREV:
20.52
LOW:
20.81
BID:
18.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.8120.8620.8120.868000
01/18/1820.7220.7220.5220.521,7000
01/17/1820.6820.6820.6820.682000
01/16/1820.4620.4620.3920.426,4000
01/15/1820.3120.3120.3120.3100
01/12/1820.3420.3420.3120.313000
01/11/1820.1820.1820.1820.181000
01/10/1819.8319.8719.8319.873000
01/09/1819.8719.8719.8719.871000
01/08/1819.8219.8719.8219.874000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 21.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23