PGJGolden Dragon China Powershares12/06/2016
LAST:

 30.34
CHANGE:
 0.11
OPEN:
30.53
HIGH:
30.53
ASK:
30.23
VOLUME:
6,800
CHANGE(%):
0.36
PREV:
30.45
LOW:
30.20
BID:
30.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1630.5330.5330.2030.346,8000
12/05/1630.1730.5230.1730.4546,7000
12/02/1630.4630.5530.0530.1518,9000
12/01/1631.1631.2030.5230.579,7000
11/30/1631.6231.6231.2431.304,5000
11/29/1631.2331.6231.2031.5520,3000
11/28/1631.4431.4831.2831.288,5000
11/25/1631.4531.4931.3131.3959,5000
11/24/1631.0631.0631.0631.0600
11/23/1630.8331.1230.8331.0617,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.08 - 34.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44