PGJGolden Dragon China Powershares09/29/2016
LAST:

 33.38
CHANGE:
 0.20
OPEN:
33.51
HIGH:
33.67
ASK:
33.70
VOLUME:
5,800
CHANGE(%):
0.60
PREV:
33.58
LOW:
33.35
BID:
33.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1633.5133.6733.3533.385,8000
09/28/1633.5133.5833.3633.5820,3000
09/27/1633.5933.6433.2233.5714,2000
09/26/1633.4233.4233.0533.1313,3000
09/23/1633.7533.8633.6133.6940,8000
09/22/1633.6033.9733.6033.9537,3000
09/21/1633.0433.4933.0433.4919,2000
09/20/1632.8933.0032.7532.8335,1000
09/19/1632.9133.1932.6932.8535,2000
09/16/1632.8832.9632.6732.7916,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.47 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,320510.97
DJI18,3391961.08
SP5002,172210.99
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86