PGHDPacer Global High Dividend ETF09/29/16 09:39
LAST:

 27.87
CHANGE:
 0.04
OPEN:
27.94
HIGH:
27.94
ASK:
27.92
VOLUME:
500
CHANGE(%):
0.14
PREV:
27.83
LOW:
27.85
BID:
27.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1627.9427.9427.8527.875000
09/28/1628.0028.0027.6727.839,6000
09/27/1627.4227.6927.4227.665,5000
09/26/1627.5427.6627.5127.6010,8000
09/23/1628.1028.1027.6627.8418,5000
09/22/1627.7628.0727.7627.9758,5000
09/21/1627.3027.5527.3027.534,4000
09/20/1627.7927.8327.3027.3212,7000
09/19/1627.2827.4427.2827.294,2000
09/16/1627.4327.5427.0827.1519,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51