PGHDPacer Global High Dividend ETF12/09/2016
LAST:

 27.23
CHANGE:
 0.16
OPEN:
27.05
HIGH:
27.26
ASK:
26.51
VOLUME:
18,000
CHANGE(%):
0.59
PREV:
27.07
LOW:
27.05
BID:
26.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.0527.2627.0527.2318,0000
12/08/1627.3227.3227.0227.0715,9000
12/07/1626.7527.2126.7527.1518,1000
12/06/1626.9826.9826.6526.709,0000
12/05/1626.9826.9926.5526.7013,1000
12/02/1626.2226.5426.2226.4733,7000
12/01/1626.5026.5126.3426.3816,9000
11/30/1626.3626.6926.0626.5932,9000
11/29/1626.7026.7926.6026.7421,6000
11/28/1626.5226.6926.5226.6424,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44