PGHDPacer Global High Dividend ETF01/12/2017
LAST:

 27.37
CHANGE:
 0.06
OPEN:
27.37
HIGH:
27.42
ASK:
27.39
VOLUME:
14,000
CHANGE(%):
0.22
PREV:
27.43
LOW:
27.28
BID:
27.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1727.3727.4227.2827.3714,0000
01/11/1727.2727.4327.2727.4315,8000
01/10/1727.2927.3527.2727.2713,4000
01/09/1727.3027.3427.2427.305,1000
01/06/1727.3327.4127.3127.3810,9000
01/05/1727.0627.4727.0627.447,1000
01/04/1727.2027.2527.1327.1422,9000
01/03/1727.1927.1926.8526.965,4000
01/02/1726.8526.8526.8526.8500
12/30/1626.8926.9226.7926.855,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,216-50.09
DJI21,674-770.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08