PGDIpath Asian & Gulf Currency Revaluation ETN04/04/2018
LAST:

 40.10
CHANGE:
 0.10
OPEN:
41.99
HIGH:
41.99
ASK:
48.12
VOLUME:
300
CHANGE(%):
0.25
PREV:
40.00
LOW:
40.10
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/1841.9941.9940.1040.103000
04/03/1840.0040.0040.0040.001000
04/02/1840.0040.0040.0040.0000
03/30/1840.0040.0040.0040.0000
03/29/1840.0040.0040.0040.0000
03/28/1840.0040.0040.0040.0000
03/27/1840.0040.0040.0040.009000
03/26/1850.0050.0050.0050.0000
03/23/1850.0050.0050.0050.0000
03/22/1850.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.32 - 48.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83