PGDAsian & Gulf Currency Reval ETN Ipath06/21/2017
LAST:

 48.60
CHANGE:
 0.04
OPEN:
48.60
HIGH:
48.60
ASK:
48.12
VOLUME:
100
CHANGE(%):
0.08
PREV:
48.64
LOW:
48.60
BID:
47.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1748.6048.6048.6048.601000
06/15/1748.6448.6448.6448.641000
06/14/1748.3648.3648.3648.3600
06/13/1748.3648.3648.3648.3600
06/12/1748.3648.3648.3648.3600
06/09/1748.3648.3648.3648.3600
06/08/1748.3648.3648.3648.3600
06/07/1748.3648.3648.3648.361000
06/06/1748.3648.3648.3648.3600
06/05/1748.3648.3648.3648.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.32 - 49.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02