PGALGlobal X FTSE Portugal 20 ETF09/26/2016
LAST:

 9.850
CHANGE:
 0.03
OPEN:
9.780
HIGH:
9.850
ASK:
9.830
VOLUME:
700
CHANGE(%):
0.31
PREV:
9.820
LOW:
9.780
BID:
9.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/169.7809.8509.7809.8507000
09/23/169.8309.8309.8209.8203000
09/22/169.7309.7309.7309.7301000
09/21/169.7109.7509.7109.7301,4000
09/20/169.6809.6909.6809.6809000
09/19/169.6909.7209.6709.6709,2000
09/16/169.6509.6509.5209.54062,5000
09/15/169.7709.8209.7509.810130,8000
09/14/169.7709.8309.7709.79074,5000
09/13/169.9309.9309.7609.80075,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 11.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,270130.24
DJI18,108130.07
SP5002,14600.01
DAX10,301-930.89
FTSE6,787-310.45
NI22516,6841390.84
CAC404,373-350.80
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09