PGALG-X FTSE Portugal 20 ETF10/23/2017
LAST:

 12.45
CHANGE:
 0.13
OPEN:
12.53
HIGH:
12.54
ASK:
11.45
VOLUME:
48,000
CHANGE(%):
1.03
PREV:
12.58
LOW:
12.43
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.5312.5412.4312.4548,0000
10/20/1712.6312.6312.5512.588,4000
10/19/1712.5912.6712.5512.6617,2000
10/18/1712.5812.6312.5512.5948,7000
10/17/1712.4912.5812.4812.5620,4000
10/16/1712.6012.6112.5212.5923,3000
10/13/1712.6812.7312.6412.6424,6000
10/12/1712.6812.7512.6812.69105,4000
10/11/1712.5312.6312.5312.6381,9000
10/10/1712.4112.5012.3812.4968,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.04 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15