PGALG-X FTSE Portugal 20 ETF08/22/2017
LAST:

 11.86
CHANGE:
 0.01
OPEN:
11.87
HIGH:
11.87
ASK:
11.45
VOLUME:
6,100
CHANGE(%):
0.08
PREV:
11.85
LOW:
11.82
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1711.8711.8711.8211.866,1000
08/21/1711.8611.8611.8211.8532,2000
08/18/1711.8511.8711.7811.8720,1000
08/17/1711.8611.8911.8211.8225,5000
08/16/1711.9111.9211.8711.9224,0000
08/15/1711.8811.9911.6811.9181,7000
08/14/1711.9111.9911.9111.9531,2000
08/11/1711.8411.9311.8011.89272,5000
08/10/1712.0112.0111.8811.9340,3000
08/09/1711.9912.0211.9312.02204,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.04 - 12.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,272-250.40
DJI21,820-800.36
SP5002,446-70.28
DAX12,202-270.22
FTSE7,373-80.12
NI22519,435510.26
CAC405,124-80.15
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91