PGALGlobal X FTSE Portugal 20 ETF12/02/2016
LAST:

 9.210
CHANGE:
 0.03
OPEN:
9.240
HIGH:
9.240
ASK:
9.100
VOLUME:
5,600
CHANGE(%):
0.32
PREV:
9.240
LOW:
9.190
BID:
9.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/169.2409.2409.1909.2105,6000
12/01/169.2109.2509.1809.2404,3000
11/30/169.2509.2509.2109.2201,8000
11/29/169.1309.2009.1309.20019,0000
11/28/169.1509.1609.1309.1608,8000
11/25/169.2109.2609.2109.2608000
11/24/169.1409.1409.1409.14000
11/23/169.1209.1609.1109.14012,4000
11/22/169.2209.2709.1909.2707,1000
11/21/169.2209.2509.1809.2207,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 10.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37