PGALGlobal X FTSE Portugal 20 ETF01/17/2017
LAST:

 9.420
CHANGE:
 0.07
OPEN:
9.260
HIGH:
9.440
ASK:
9.400
VOLUME:
15,400
CHANGE(%):
0.75
PREV:
9.350
LOW:
9.260
BID:
9.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.2609.4409.2609.42015,4000
01/16/179.3509.3509.3509.35000
01/13/179.3309.3609.3309.3506,3000
01/12/179.2409.3309.2409.3304,7000
01/11/179.1809.2509.1609.2407,2000
01/10/179.2509.2609.2009.21037,2000
01/09/179.3509.3709.3109.33014,4000
01/06/179.4009.4209.3709.3705,6000
01/05/179.4209.5009.4209.4906,8000
01/04/179.3809.4109.3509.3805,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.59 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14