PGALG-X FTSE Portugal 20 ETF12/14/2017
LAST:

 12.01
CHANGE:
 0.15
OPEN:
12.09
HIGH:
12.10
ASK:
11.45
VOLUME:
10,200
CHANGE(%):
1.23
PREV:
12.16
LOW:
12.01
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.0912.1012.0112.0110,2000
12/13/1712.1312.1612.1112.1652,1000
12/12/1712.1512.1812.1412.155,2000
12/11/1712.0912.1612.0912.1632,6000
12/08/1712.0912.0912.0312.0811,9000
12/07/1712.1312.1712.1312.137,0000
12/06/1712.1012.1212.0812.1210,6000
12/05/1712.1612.2112.1412.15312,9000
12/04/1712.1612.1912.1312.134,4000
12/01/1712.1712.2712.1712.2466,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.11 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23