PGALGlobal X FTSE Portugal 20 ETF02/21/2017
LAST:

 9.410
CHANGE:
 0.04
OPEN:
9.340
HIGH:
9.460
ASK:
10.000
VOLUME:
48,300
CHANGE(%):
0.42
PREV:
9.450
LOW:
9.300
BID:
9.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/179.3409.4609.3009.41048,3000
02/20/179.4509.4509.4509.45000
02/17/179.4409.4609.4309.45015,2000
02/16/179.4309.4909.4309.4808,9000
02/15/179.3109.4209.3109.4004,3000
02/14/179.3609.4009.3409.36034,0000
02/13/179.4009.4009.3309.34011,1000
02/10/179.3709.4209.3609.3902,2000
02/09/179.3709.3709.3509.3707000
02/08/179.2609.3709.2509.26011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.76 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99