PGALG-X FTSE Portugal 20 ETF06/23/2017
LAST:

 11.16
CHANGE:
 0.02
OPEN:
11.12
HIGH:
11.17
ASK:
11.45
VOLUME:
15,200
CHANGE(%):
0.18
PREV:
11.18
LOW:
11.12
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.1211.1711.1211.1615,2000
06/22/1711.2311.2311.1611.1834,6000
06/21/1711.2611.2611.2111.244,6000
06/20/1711.3511.3611.2411.2612,7000
06/19/1711.3911.4611.3911.4236,8000
06/16/1711.2811.3811.2611.3828,5000
06/15/1711.2311.2811.2111.2365,8000
06/14/1711.5711.6211.4911.5030,3000
06/13/1711.4811.5111.4611.5135,4000
06/12/1711.4311.4311.3411.38109,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.77 - 11.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02