PGALG-X FTSE Portugal 20 ETF01/17/2018
LAST:

 12.61
CHANGE:
 0.03
OPEN:
12.54
HIGH:
12.69
ASK:
11.45
VOLUME:
47,200
CHANGE(%):
0.24
PREV:
12.58
LOW:
12.54
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1812.5412.6912.5412.6147,2000
01/16/1812.6712.7012.5712.5834,8000
01/15/1812.5412.5412.5412.5400
01/12/1812.5012.5512.4912.5424,7000
01/11/1812.4212.4912.4212.4760,2000
01/10/1812.4712.4712.3912.42108,3000
01/09/1812.4212.4512.3512.4226,0000
01/08/1812.5012.5112.3812.3964,0000
01/05/1812.5212.5212.4512.4817,9000
01/04/1812.4712.5912.4612.5286,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.11 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23