PGALG-X FTSE Portugal 20 ETF02/20/2018
LAST:

 12.03
CHANGE:
 0.29
OPEN:
12.15
HIGH:
12.16
ASK:
11.45
VOLUME:
23,700
CHANGE(%):
2.35
PREV:
12.32
LOW:
12.00
BID:
11.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.1512.1612.0012.0323,7000
02/16/1812.2212.3712.2212.3214,1000
02/15/1812.1812.2612.1812.2362,7000
02/14/1812.0612.1612.0212.1633,7000
02/13/1811.9011.9111.9011.912,5000
02/12/1811.8411.9811.8411.9410,4000
02/09/1811.7511.8411.5411.8421,2000
02/08/1812.0712.0711.7611.7670,7000
02/07/1812.0912.1811.9712.0025,4000
02/06/1811.6912.1211.6512.09104,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.30 - 13.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23