PFVAmplify Yieldshares Prime 5 Dividend ETF08/28/2017
LAST:

 27.21
CHANGE:
 0.00
OPEN:
27.21
HIGH:
27.21
ASK:
26.91
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.21
LOW:
27.21
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1727.2127.2127.2127.211000
08/25/1727.2127.2127.2127.2100
08/24/1727.2127.2127.2127.2100
08/23/1727.2127.2127.2127.2100
08/22/1727.2127.2127.2127.2100
08/21/1727.2127.2127.2127.2100
08/18/1727.2727.2726.9927.212,1000
08/17/1727.6127.6127.2227.222,1000
08/16/1727.7427.7727.7427.772000
08/15/1727.6127.7127.6127.715000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.30 - 28.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23