PFVAmplify Yieldshares Prime 5 Dividend ETF08/18/2017
LAST:

 27.21
CHANGE:
 0.02
OPEN:
27.27
HIGH:
27.27
ASK:
26.91
VOLUME:
2,100
CHANGE(%):
0.06
PREV:
27.22
LOW:
26.99
BID:
25.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.2727.2726.9927.212,1000
08/17/1727.6127.6127.2227.222,1000
08/16/1727.7427.7727.7427.772000
08/15/1727.6127.7127.6127.715000
08/14/1727.5727.5727.5727.5700
08/11/1727.5727.5727.5727.5700
08/10/1727.5727.5727.5727.5700
08/09/1727.5727.5727.5727.5700
08/08/1727.5727.5727.5727.5700
08/07/1727.5727.5727.5727.5700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22030.05
DJI21,672-20.01
SP5002,426-40.18
DAX12,100-650.54
FTSE7,317-70.10
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40