PFVAmplify Yieldshares Prime 5 Dividend ETF12/08/2016
LAST:

 26.76
CHANGE:
 0.11
OPEN:
26.76
HIGH:
26.76
ASK:
26.22
VOLUME:
700
CHANGE(%):
0.41
PREV:
26.65
LOW:
26.76
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1626.7626.7626.7626.767000
12/07/1626.3726.6526.3726.653000
12/06/1626.2026.3426.2026.345000
12/05/1626.1226.1226.1226.121000
12/02/1626.2126.2126.1226.125000
12/01/1626.1226.1226.1226.121,5000
11/30/1626.1426.1426.1426.1400
11/29/1626.1826.1826.1426.141,1000
11/28/1626.4926.4926.1026.106000
11/25/1626.0326.0326.0326.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27