PFNXPfenex Inc09/30/2016
LAST:

 8.950
CHANGE:
 0.27
OPEN:
8.770
HIGH:
9.070
ASK:
9.130
VOLUME:
80,000
CHANGE(%):
3.11
PREV:
8.680
LOW:
8.400
BID:
9.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/168.7709.0708.4008.95080,0000
09/29/168.9409.1308.4308.68057,5000
09/28/168.8609.1808.3508.88050,1000
09/27/168.7408.9708.4908.85021,3000
09/26/169.0409.3108.7708.78042,8000
09/23/169.3909.3909.0209.10025,0000
09/22/168.8509.3908.7109.35045,4000
09/21/168.8308.8708.2708.79064,8000
09/20/168.5308.9008.3908.70042,6000
09/19/168.3008.4708.1908.45024,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.01
PtS:19.49
EBITDA:N/A
Shares:23.39M
Market Cap:209.30M
52wk range:5.79 - 21.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86