PFNXPfenex Inc04/26/2017
LAST:

 4.990
CHANGE:
 0.07
OPEN:
4.900
HIGH:
5.070
ASK:
4.580
VOLUME:
115,100
CHANGE(%):
1.42
PREV:
4.920
LOW:
4.820
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/174.9005.0704.8204.990115,1000
04/25/174.8805.0004.8504.920103,8000
04/24/174.7004.9104.5904.820110,1000
04/21/174.6604.7304.5704.580139,7000
04/20/174.5604.7004.4504.620112,9000
04/19/174.5404.7504.4004.500351,2000
04/18/174.4304.5304.4004.53085,6000
04/17/174.4904.5704.4904.520126,9000
04/14/174.4804.4804.4804.48000
04/13/174.4304.5604.4004.48090,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:19.91
PEG Ratio:N/A
EPS:0.23
DivYield:N/A
PtB:1.35
PtS:1.79
EBITDA:6.32M
Shares:23.37M
Market Cap:116.62M
52wk range:4.40 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49