PFNXPfenex Inc12/09/2016
LAST:

 9.590
CHANGE:
 0.23
OPEN:
9.230
HIGH:
9.950
ASK:
8.710
VOLUME:
72,000
CHANGE(%):
2.46
PREV:
9.360
LOW:
9.200
BID:
8.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/169.2309.9509.2009.59072,0000
12/08/169.0309.4708.7009.360104,2000
12/07/169.9409.9408.8309.06070,6000
12/06/169.28010.0009.0809.88060,9000
12/05/168.9109.1808.8709.16074,5000
12/02/168.9308.9308.5508.68039,9000
12/01/169.2609.6408.6808.78064,9000
11/30/169.6409.7309.1409.27051,6000
11/29/169.3509.6909.3109.49066,1000
11/28/169.83010.0309.1609.24053,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:27.21
PEG Ratio:3.97
EPS:0.32
DivYield:N/A
PtB:2.29
PtS:3.55
EBITDA:8.89M
Shares:23.42M
Market Cap:224.58M
52wk range:5.79 - 12.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44