PFNXPfenex Inc09/22/2017
LAST:

 3.140
CHANGE:
 0.02
OPEN:
3.270
HIGH:
3.320
ASK:
5.850
VOLUME:
54,400
CHANGE(%):
0.64
PREV:
3.120
LOW:
3.080
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/173.2703.3203.0803.14054,4000
09/21/173.1203.3703.0703.12048,6000
09/20/173.1303.1703.0603.160131,9000
09/19/173.1503.2003.1203.13032,2000
09/18/173.0003.2703.0003.100202,9000
09/15/173.2703.3202.9502.95089,8000
09/14/173.3703.4103.2503.30036,4000
09/13/173.4303.5003.3203.38050,9000
09/12/173.5003.5603.4003.40090,0000
09/11/173.5703.6103.4503.50060,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:47.58
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:1.3
PtS:1.29
EBITDA:3.29M
Shares:23.53M
Market Cap:73.88M
52wk range:2.95 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82