PFNXPfenex Inc08/18/2017
LAST:

 3.590
CHANGE:
 0.12
OPEN:
3.480
HIGH:
3.615
ASK:
5.850
VOLUME:
60,600
CHANGE(%):
3.46
PREV:
3.470
LOW:
3.400
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/173.4803.6153.4003.59060,6000
08/17/173.7103.7903.3803.470117,4000
08/16/173.6403.7953.4313.600146,8000
08/15/173.7903.7903.4303.650110,3000
08/14/173.9003.9053.6603.750111,5000
08/11/173.7303.9203.6003.90078,9000
08/10/173.8603.9603.5953.790175,4000
08/09/174.0304.0303.5403.820112,9000
08/08/174.3704.4503.7703.860128,7000
08/07/174.2004.3804.0304.10084,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:60.94
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:1.5
PtS:1.48
EBITDA:2.37M
Shares:23.53M
Market Cap:84.47M
52wk range:3.38 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08