PFNXPfenex Inc11/17/2017
LAST:

 2.810
CHANGE:
 0.03
OPEN:
2.810
HIGH:
2.810
ASK:
5.850
VOLUME:
41,000
CHANGE(%):
1.08
PREV:
2.780
LOW:
2.600
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.8102.8102.6002.81041,0000
11/16/172.6302.8202.5802.780127,8000
11/15/172.8302.8802.6102.65031,1000
11/14/172.8602.8602.7702.79032,3000
11/13/173.1203.1202.8102.86053,1000
11/10/173.2203.2503.1503.16027,5000
11/09/173.1003.2303.1003.18043,6000
11/08/173.0803.2303.0403.15061,1000
11/07/173.1103.2203.0203.120245,0000
11/06/173.0903.2302.9903.14072,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.32
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:1.09
PtS:1.08
EBITDA:3.29M
Shares:23.53M
Market Cap:66.11M
52wk range:2.54 - 10.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23