PFNXPfenex Inc01/17/17 10:22
LAST:

 8.630
CHANGE:
 0.39
OPEN:
9.030
HIGH:
9.040
ASK:
9.210
VOLUME:
9,051
CHANGE(%):
4.32
PREV:
9.020
LOW:
8.620
BID:
9.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.0309.0408.6208.6309,0510
01/13/178.9309.3908.9309.02022,1000
01/12/179.1409.3008.7308.91062,3000
01/11/179.3609.5608.6109.26079,2000
01/10/179.6309.6709.2409.49042,1000
01/09/179.0409.6409.0409.540100,6000
01/06/179.5209.5408.9809.21085,2000
01/05/179.5809.5909.3309.41033,3000
01/04/178.9409.5508.9409.49055,9000
01/03/178.9409.2608.7308.87060,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:4.03
EPS:N/A
DivYield:N/A
PtB:2.92
PtS:3.59
EBITDA:8.89M
Shares:23.37M
Market Cap:201.70M
52wk range:5.79 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54