PFNXPfenex Inc01/19/2018
LAST:

 3.200
CHANGE:
 0.00
OPEN:
3.330
HIGH:
3.330
ASK:
5.850
VOLUME:
60,100
CHANGE(%):
0.00
PREV:
3.200
LOW:
3.150
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/183.3303.3303.1503.20060,1000
01/18/183.3003.4003.1003.20086,8000
01/17/183.3803.6303.1603.330110,6000
01/16/183.4903.7003.3103.36081,0000
01/15/183.4503.4503.4503.45000
01/12/183.6303.6303.2603.450158,0000
01/11/183.3703.9003.3403.600341,7000
01/10/183.3603.4303.0203.37062,1000
01/09/183.1603.3603.0303.17027,7000
01/08/183.3803.3803.0603.160175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.32
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:1.09
PtS:1.08
EBITDA:3.29M
Shares:23.53M
Market Cap:75.29M
52wk range:2.07 - 8.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23