PFNXPfenex Inc02/24/2017
LAST:

 7.120
CHANGE:
 0.27
OPEN:
7.260
HIGH:
7.480
ASK:
7.510
VOLUME:
61,600
CHANGE(%):
3.65
PREV:
7.390
LOW:
7.050
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/177.2607.4807.0507.12061,6000
02/23/177.5207.5207.1007.39067,9000
02/22/177.9107.9107.5107.55064,2000
02/21/177.8507.8807.7007.770124,9000
02/20/177.8207.8207.8207.82000
02/17/177.8507.9007.7607.82066,3000
02/16/177.7807.8807.6207.800103,6000
02/15/177.8507.9307.6807.79077,3000
02/14/177.8507.9207.7507.840100,0000
02/13/177.7008.0207.7007.830113,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.32
PEG Ratio:3.34
EPS:0.32
DivYield:N/A
PtB:1.92
PtS:2.98
EBITDA:8.89M
Shares:23.42M
Market Cap:166.74M
52wk range:5.79 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62