PFNXPfenex Inc06/23/2017
LAST:

 4.440
CHANGE:
 0.39
OPEN:
4.800
HIGH:
5.150
ASK:
5.850
VOLUME:
2,024,300
CHANGE(%):
8.07
PREV:
4.830
LOW:
4.340
BID:
4.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.8005.1504.3404.4402,024,3000
06/22/175.0505.1004.8104.830137,8000
06/21/174.7605.0804.7205.000162,5000
06/20/174.8204.9804.6104.730174,7000
06/19/174.8905.0304.5804.89093,7000
06/16/174.7704.9304.6204.840136,9000
06/15/174.7104.9804.5604.95075,6000
06/14/174.6504.8904.4304.81066,6000
06/13/174.5304.6404.3204.60078,2000
06/12/174.3404.7104.3404.430124,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:29.02
PEG Ratio:N/A
EPS:0.15
DivYield:N/A
PtB:1.59
PtS:1.88
EBITDA:5.39M
Shares:23.45M
Market Cap:104.14M
52wk range:3.91 - 11.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40