PFMDividend Achievers Powershares09/26/16 16:25
LAST:

 22.43
CHANGE:
 0.14
OPEN:
22.47
HIGH:
22.49
ASK:
22.57
VOLUME:
25,082
CHANGE(%):
0.62
PREV:
22.57
LOW:
22.42
BID:
22.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1622.4722.4922.4222.4325,0820
09/23/1622.6522.6522.5622.5741,2000
09/22/1622.6022.7222.6022.7022,1000
09/21/1622.3622.5622.2922.5514,4000
09/20/1622.3922.3922.2922.3388,9000
09/19/1622.3022.3922.2822.3113,7000
09/16/1622.2622.2922.1622.2715,2000
09/15/1622.2522.5022.2522.4739,5000
09/14/1622.3022.4222.2422.2619,0000
09/13/1622.5422.5422.2822.3617,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.73 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56