PFMDividend Achievers Powershares12/06/2016
LAST:

 22.80
CHANGE:
 0.07
OPEN:
22.72
HIGH:
22.80
ASK:
23.04
VOLUME:
15,900
CHANGE(%):
0.31
PREV:
22.73
LOW:
22.71
BID:
22.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.7222.8022.7122.8015,9000
12/05/1622.7422.7622.6822.7317,8000
12/02/1622.6222.6922.6022.637,6000
12/01/1622.7422.7422.5622.5919,7000
11/30/1622.7922.8422.6822.6815,3000
11/29/1622.7722.8422.7322.7819,5000
11/28/1622.8022.8522.7722.7916,5000
11/25/1622.7022.8122.7022.793,9000
11/24/1622.6822.6822.6822.6800
11/23/1622.5922.7122.5922.6830,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:12.90B
Market Cap:294.12B
52wk range:18.73 - 23.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34