PFMDividend Achievers Powershares12/06/16 10:36
LAST:

 22.71
CHANGE:
 0.02
OPEN:
22.71
HIGH:
22.71
ASK:
23.04
VOLUME:
1,030
CHANGE(%):
0.09
PREV:
22.73
LOW:
22.71
BID:
22.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.7122.7122.7122.711,0300
12/05/1622.7422.7622.6822.7317,8000
12/02/1622.6222.6922.6022.637,6000
12/01/1622.7422.7422.5622.5919,7000
11/30/1622.7922.8422.6822.6815,3000
11/29/1622.7722.8422.7322.7819,5000
11/28/1622.8022.8522.7722.7916,5000
11/25/1622.7022.8122.7022.793,9000
11/24/1622.6822.6822.6822.6800
11/23/1622.5922.7122.5922.6830,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.73 - 23.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.10
DJI19,207-90.05
SP5002,20500.02
DAX10,749640.60
FTSE6,772250.38
NI22518,361860.47
CAC404,622481.05
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75