PFIDynamic Financials Powershares09/29/2016
LAST:

 30.75
CHANGE:
 0.29
OPEN:
30.88
HIGH:
30.88
ASK:
31.09
VOLUME:
700
CHANGE(%):
0.93
PREV:
31.04
LOW:
30.75
BID:
27.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1630.8830.8830.7530.757000
09/28/1630.9431.0430.9431.043000
09/27/1631.0331.0330.8630.888000
09/26/1630.8331.0330.8331.001,0000
09/23/1631.0831.0831.0831.084000
09/22/1630.7231.0330.7231.031,6000
09/21/1630.2330.6030.1030.605,3000
09/20/1630.3730.4930.3730.391,6000
09/19/1630.3730.3930.2630.262,1000
09/16/1630.0430.1230.0430.121,4000
FUNDAMENTALS
Sector:
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.98 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21