PFIDynamic Financials Powershares12/06/2016
LAST:

 30.47
CHANGE:
 0.15
OPEN:
30.44
HIGH:
30.52
ASK:
38.43
VOLUME:
307,200
CHANGE(%):
0.49
PREV:
30.32
LOW:
30.27
BID:
29.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1630.4430.5230.2730.47307,2000
12/05/1629.9430.3229.9430.32752,2000
12/02/1630.0930.0929.9629.966000
12/01/1630.0030.0129.7729.811,8000
11/30/1630.2330.2330.0530.132,0000
11/29/1630.3630.3630.3330.365000
11/28/1630.2630.2630.2030.202,0000
11/25/1630.4130.4130.3030.362,1000
11/24/1630.1330.1330.1330.1300
11/23/1630.1130.1830.0730.1315,6000
FUNDAMENTALS
Sector:
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.98 - 32.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27