PFFS&P US Preferred Stock Index Ishares09/27/2016
LAST:

 39.69
CHANGE:
 0.06
OPEN:
39.67
HIGH:
39.75
ASK:
39.83
VOLUME:
3,041,400
CHANGE(%):
0.15
PREV:
39.63
LOW:
39.58
BID:
39.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1639.6739.7539.5839.693,041,4000
09/26/1639.7939.7939.6339.632,592,8000
09/23/1639.8539.8639.7539.832,239,4000
09/22/1639.7339.8339.7039.813,295,4000
09/21/1639.3839.6339.3739.603,231,9000
09/20/1639.4239.4439.3439.423,424,8000
09/19/1639.3839.4639.3539.351,832,2000
09/16/1639.4539.4839.2239.351,988,3000
09/15/1639.4439.5239.3739.442,144,8000
09/14/1639.4039.4839.3239.412,712,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:5.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.89 - 40.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09