PFFS&P US Preferred Stock Index Ishares12/09/2016
LAST:

 37.13
CHANGE:
 0.09
OPEN:
37.16
HIGH:
37.31
ASK:
37.05
VOLUME:
3,861,000
CHANGE(%):
0.24
PREV:
37.22
LOW:
37.10
BID:
37.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1637.1637.3137.1037.133,861,0000
12/08/1637.1037.3637.1037.224,859,0000
12/07/1637.2237.3437.2137.232,641,5000
12/06/1637.1637.2237.0837.154,141,2000
12/05/1637.0037.1937.0037.085,401,1000
12/02/1637.0637.1937.0037.024,105,0000
12/01/1637.1537.2036.9837.063,958,2000
11/30/1637.4837.5737.4237.485,035,5000
11/29/1637.5437.7037.5437.662,203,8000
11/28/1637.7037.8537.5637.613,343,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:5.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.89 - 40.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44