PFFS&P US Preferred Stock Index Ishares04/27/2017
LAST:

 39.01
CHANGE:
 0.04
OPEN:
38.96
HIGH:
39.04
ASK:
38.96
VOLUME:
1,837,200
CHANGE(%):
0.10
PREV:
38.97
LOW:
38.95
BID:
38.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1738.9639.0438.9539.011,837,2000
04/26/1738.9739.0138.9438.971,977,1000
04/25/1738.9839.0138.9438.941,766,7000
04/24/1739.0039.0138.9138.971,909,7000
04/21/1738.9038.9338.8338.932,667,4000
04/20/1738.8338.8638.7638.851,647,3000
04/19/1738.8238.8638.7638.801,707,0000
04/18/1738.8738.8738.7738.862,240,6000
04/17/1738.7938.8938.7438.861,914,5000
04/14/1738.7238.7238.7238.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.70 - 40.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34