PFFS&P US Preferred Stock Index Ishares01/18/2017
LAST:

 38.00
CHANGE:
 0.02
OPEN:
38.00
HIGH:
38.08
ASK:
37.93
VOLUME:
2,120,700
CHANGE(%):
0.05
PREV:
37.98
LOW:
37.97
BID:
37.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1738.0038.0837.9738.002,120,7000
01/17/1738.1638.2037.9837.985,489,0000
01/16/1738.1138.1138.1138.1100
01/13/1738.1338.1738.0538.111,891,1000
01/12/1738.2538.2738.0938.102,505,7000
01/11/1738.0038.2037.9838.193,022,2000
01/10/1737.8938.0337.8638.012,862,8000
01/09/1737.9438.0237.7937.855,588,2000
01/06/1737.9237.9937.7837.902,380,5000
01/05/1738.0038.1037.6537.925,284,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.89 - 40.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0962011.07
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,019-790.34