PFFS&P US Preferred Stock Ishares08/01/2017
LAST:

 39.20
CHANGE:
 0.05
OPEN:
39.12
HIGH:
39.20
ASK:
38.89
VOLUME:
3,110,800
CHANGE(%):
0.13
PREV:
39.25
LOW:
39.10
BID:
38.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/1739.1239.2039.1039.203,110,8000
07/31/1739.2839.2839.2339.252,311,7000
07/28/1739.1939.2739.1739.271,833,6000
07/27/1739.2439.2439.1539.182,789,4000
07/26/1739.1939.2439.1539.242,369,1000
07/25/1739.2839.2939.1439.142,914,4000
07/24/1739.2839.3039.2439.281,854,9000
07/21/1739.2039.3139.1739.303,817,0000
07/20/1739.1739.2439.1739.192,491,6000
07/19/1739.1439.2139.1239.182,579,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.70 - 40.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68