PFFS&P US Preferred Stock Index Ishares02/23/17 10:28
LAST:

 38.61
CHANGE:
 0.09
OPEN:
38.59
HIGH:
38.64
ASK:
38.20
VOLUME:
335,743
CHANGE(%):
0.23
PREV:
38.52
LOW:
38.57
BID:
38.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1738.5938.6438.5738.61335,7430
02/22/1738.5038.5938.5038.522,697,3000
02/21/1738.5038.5838.4738.503,500,6000
02/20/1738.5038.5038.5038.5000
02/17/1738.5038.5438.4838.501,776,2000
02/16/1738.6138.6438.4638.493,622,1000
02/15/1738.4238.6038.4138.555,089,4000
02/14/1738.5438.5738.3938.503,266,2000
02/13/1738.4938.5238.4738.501,723,5000
02/10/1738.4038.5238.3738.462,334,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.70 - 40.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36