PFFS&P US Preferred Stock Ishares06/28/17 09:30
LAST:

 39.15
CHANGE:
 0.02
OPEN:
39.13
HIGH:
39.15
ASK:
39.04
VOLUME:
44,811
CHANGE(%):
0.05
PREV:
39.13
LOW:
39.10
BID:
38.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1739.1339.1539.1039.1544,8110
06/27/1739.2139.2239.1139.131,925,2000
06/26/1739.1539.2439.1439.222,227,2000
06/23/1739.1239.1539.0839.151,502,0000
06/22/1739.0539.1439.0539.102,237,2000
06/21/1739.0939.1039.0139.011,912,8000
06/20/1739.0939.1039.0339.032,285,1000
06/19/1739.0039.0939.0039.082,309,4000
06/16/1738.9839.0038.9338.982,214,2000
06/15/1738.9639.0138.9238.972,159,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.70 - 40.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14820.03
DJI21,410990.47
SP5002,429100.40
DAX12,642-290.23
FTSE7,390-440.60
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61