PEZDynamic Consumer Disc Powershares09/29/2016
LAST:

 42.07
CHANGE:
 0.40
OPEN:
42.80
HIGH:
42.82
ASK:
42.71
VOLUME:
21,200
CHANGE(%):
0.94
PREV:
42.47
LOW:
42.07
BID:
38.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1642.8042.8242.0742.0721,2000
09/28/1642.6642.6642.3642.472,2000
09/27/1642.6842.6842.3842.617,2000
09/26/1642.4142.5042.3242.326,8000
09/23/1642.5942.7642.5742.7115,9000
09/22/1642.4442.8042.4442.7410,7000
09/21/1642.2442.4341.9242.433,7000
09/20/1642.0842.2241.9642.123,5000
09/19/1641.9142.4741.9142.104,5000
09/16/1642.1642.2242.1042.102,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.03 - 47.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86