PEZDynamic Consumer Disc Powershares12/06/2016
LAST:

 43.06
CHANGE:
 0.15
OPEN:
42.91
HIGH:
43.06
ASK:
44.00
VOLUME:
1,700
CHANGE(%):
0.35
PREV:
42.91
LOW:
42.86
BID:
28.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1642.9143.0642.8643.061,7000
12/05/1642.9342.9742.8942.916,2000
12/02/1642.4442.6742.4442.4411,5000
12/01/1642.8643.0742.4842.519,7000
11/30/1643.2643.3342.9542.95195,7000
11/29/1643.1943.4843.1943.416,7000
11/28/1643.2043.2042.9742.982,4000
11/25/1643.0743.0743.0743.071000
11/24/1643.0743.0743.0743.0700
11/23/1643.0543.0743.0243.075,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.03 - 45.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44