PEYHigh-Yield Eq Div Achievers Powershares12/06/2016
LAST:

 16.66
CHANGE:
 0.10
OPEN:
16.54
HIGH:
16.68
ASK:
16.55
VOLUME:
370,100
CHANGE(%):
0.60
PREV:
16.56
LOW:
16.51
BID:
16.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1616.5416.6816.5116.66370,1000
12/05/1616.4816.5716.4616.56533,8000
12/02/1616.3916.4716.3616.41389,6000
12/01/1616.5016.5416.3716.39602,1000
11/30/1616.4516.5716.4516.47650,7000
11/29/1616.3516.4516.2816.39495,6000
11/28/1616.4516.4716.3916.41707,6000
11/25/1616.3816.4716.3816.47427,3000
11/24/1616.3716.3716.3716.3700
11/23/1616.2816.4116.2816.372,363,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.69
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.89 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44