PEYHigh-Yield Eq Div Achievers Powershares09/23/2016
LAST:

 15.73
CHANGE:
 0.11
OPEN:
15.80
HIGH:
15.84
ASK:
15.80
VOLUME:
179,300
CHANGE(%):
0.69
PREV:
15.84
LOW:
15.71
BID:
15.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1615.8015.8415.7115.73179,3000
09/22/1615.7515.8715.7515.84237,7000
09/21/1615.4615.6915.4615.67328,7000
09/20/1615.5215.5215.4215.43635,8000
09/19/1615.4615.5415.4315.48660,9000
09/16/1615.3415.4115.2715.38194,7000
09/15/1615.2815.4415.2415.41220,7000
09/14/1615.3815.4715.2715.31198,1000
09/13/1615.5715.5715.3115.35433,9000
09/12/1615.4515.7015.3815.67259,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.69
DivYield:3.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.89 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31