PERMG-X Permanent ETF07/27/2017
LAST:

 25.12
CHANGE:
 0.08
OPEN:
25.20
HIGH:
25.20
ASK:
24.66
VOLUME:
600
CHANGE(%):
0.32
PREV:
25.20
LOW:
25.12
BID:
22.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.2025.2025.1225.126000
07/26/1724.9625.2024.9625.201,0000
07/25/1725.1225.1625.1225.162,3000
07/24/1725.4525.4525.1325.215,0000
07/21/1725.4325.4325.4325.431000
07/20/1725.4325.4325.4325.4300
07/19/1725.4325.4325.4325.4300
07/18/1725.4325.4325.4325.4300
07/17/1725.4325.4325.4325.433000
07/14/1725.0225.0225.0225.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.57 - 26.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,968-1120.56
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63