PERMG-X Permanent ETF12/01/2016
LAST:

 23.99
CHANGE:
 0.07
OPEN:
23.83
HIGH:
23.99
ASK:
24.25
VOLUME:
1,000
CHANGE(%):
0.29
PREV:
24.06
LOW:
23.83
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1623.8323.9923.8323.991,0000
11/30/1623.9224.0623.8924.063,2000
11/29/1624.1524.1724.0724.084,2000
11/28/1624.1224.1324.0124.102,4000
11/25/1624.1024.1024.1024.108000
11/24/1624.0124.0124.0124.0100
11/23/1623.9824.0623.9824.017000
11/22/1624.0224.4124.0224.303,2000
11/21/1623.9324.9923.9324.4913,3000
11/18/1624.0524.1124.0024.112,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26