PERMG-X Permanent ETF10/06/2017
LAST:

 25.52
CHANGE:
 0.26
OPEN:
25.50
HIGH:
25.70
ASK:
24.66
VOLUME:
5,900
CHANGE(%):
1.01
PREV:
25.78
LOW:
25.46
BID:
22.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/1725.5025.7025.4625.525,9000
10/05/1725.4625.7825.4125.781,0000
10/04/1725.6025.6025.6025.601000
10/03/1725.6525.6525.6025.603000
10/02/1725.4625.7525.4325.486,8000
09/29/1725.6225.6225.6225.621000
09/28/1725.8325.8325.4225.4211,4000
09/27/1725.7325.7325.4525.452,4000
09/26/1725.5725.8525.5725.5822,7000
09/25/1725.4625.8025.0025.6227,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.57 - 26.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23