PERMG-X Permanent ETF09/22/2017
LAST:

 25.63
CHANGE:
 0.00
OPEN:
25.63
HIGH:
25.63
ASK:
24.66
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.63
LOW:
25.63
BID:
22.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.6325.6325.6325.631000
09/21/1725.5325.6325.5325.632,8000
09/20/1725.6625.6625.6625.6600
09/19/1725.6625.6625.6625.662000
09/18/1725.6825.8625.6825.861,4000
09/15/1725.8425.8425.8425.841000
09/14/1725.8425.8425.8425.842000
09/13/1725.8125.8125.7625.801,1000
09/12/1726.2826.2826.2826.2800
09/11/1726.2826.2826.2826.282000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.57 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04