PERMG-X Permanent ETF01/20/2017
LAST:

 24.66
CHANGE:
 0.11
OPEN:
24.58
HIGH:
24.68
ASK:
24.66
VOLUME:
700
CHANGE(%):
0.44
PREV:
24.77
LOW:
24.58
BID:
24.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1724.5824.6824.5824.667000
01/19/1724.5924.7724.5924.771,1000
01/18/1725.0225.0224.7324.731,1000
01/17/1724.7324.7324.7324.733000
01/16/1724.5724.5724.5724.5700
01/13/1724.9025.2324.5724.571,1000
01/12/1724.6824.7524.6724.671,0000
01/11/1724.9125.2924.6524.7549,3000
01/10/1724.6624.9224.6624.672,6000
01/09/1724.6324.6624.4224.581,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.07 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71