PERMG-X Permanent ETF09/23/2016
LAST:

 25.89
CHANGE:
 0.00
OPEN:
25.89
HIGH:
25.89
ASK:
26.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.89
LOW:
25.89
BID:
25.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.8925.8925.8925.891000
09/22/1626.0426.0425.8925.892000
09/21/1625.7325.7925.4725.782,7000
09/20/1625.7425.7425.6025.608000
09/19/1625.2525.3125.2525.312000
09/16/1625.6325.6325.2225.281,7000
09/15/1625.4425.4425.4425.441000
09/14/1625.3925.5225.3925.442,2000
09/13/1625.3425.3425.3425.342000
09/12/1625.5025.8825.2025.4027,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74