PERMG-X Permanent ETF05/26/2017
LAST:

 24.97
CHANGE:
 0.00
OPEN:
24.97
HIGH:
24.97
ASK:
24.66
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.97
LOW:
24.97
BID:
22.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.9724.9724.9724.971000
05/25/1724.9724.9724.9724.9700
05/24/1724.9724.9724.9724.971000
05/23/1724.9024.9024.9024.901000
05/22/1724.9024.9024.7824.908000
05/19/1724.8024.8024.8024.803000
05/18/1724.7124.7124.7124.7100
05/17/1724.7124.7124.7124.714000
05/16/1724.7324.7524.4924.492,6000
05/15/1724.5324.5324.5324.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.76 - 26.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15