PEKChina ETF Market Vectors03/24/2017
LAST:

 39.66
CHANGE:
 0.38
OPEN:
39.50
HIGH:
39.67
ASK:
42.83
VOLUME:
18,100
CHANGE(%):
0.97
PREV:
39.28
LOW:
39.50
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1739.5039.6739.5039.6618,1000
03/23/1739.3039.3239.2339.287,0000
03/22/1739.0939.3339.0939.3144,4000
03/21/1739.1439.3939.1439.188,0000
03/20/1739.0439.1939.0439.1720,2000
03/17/1739.3139.3139.0439.076,9000
03/16/1739.7339.7339.6239.657,7000
03/15/1739.1039.5739.1039.553,2000
03/14/1739.0839.0938.9739.097,6000
03/13/1738.9839.1238.9839.007,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.62 - 41.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13