PEKChina ETF Vaneck11/21/2017
LAST:

 50.58
CHANGE:
 1.37
OPEN:
50.41
HIGH:
50.67
ASK:
49.49
VOLUME:
27,300
CHANGE(%):
2.78
PREV:
49.21
LOW:
50.28
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1750.4150.6750.2850.5827,3000
11/20/1749.1649.2449.1649.218,2000
11/17/1748.9449.0848.9449.0116,3000
11/16/1748.8049.0148.8048.959,6000
11/15/1748.4248.4548.3148.336,3000
11/14/1748.7748.8148.5748.767,7000
11/13/1748.6848.9948.6848.9032,2000
11/10/1748.6848.7548.6848.686,4000
11/09/1748.1148.1648.0048.0915,1000
11/08/1747.9748.0247.9447.965,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.71 - 49.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23