PEKChina ETF Vaneck05/23/2017
LAST:

 38.58
CHANGE:
 0.09
OPEN:
38.53
HIGH:
38.65
ASK:
49.49
VOLUME:
7,500
CHANGE(%):
0.23
PREV:
38.49
LOW:
38.53
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1738.5338.6538.5338.587,5000
05/22/1738.4538.4938.3738.4924,6000
05/19/1738.3938.4538.3738.3713,1000
05/18/1738.1338.3338.1338.2712,3000
05/17/1738.5138.5138.3038.337,1000
05/16/1738.6338.6938.6338.6923,6000
05/15/1738.3438.4338.3038.3916,2000
05/12/1738.1538.2038.1038.1233,5000
05/11/1737.8137.8137.5837.6517,0000
05/10/1737.6337.6337.4337.505,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.67 - 41.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10