PEKChina ETF Market Vectors01/20/2017
LAST:

 38.32
CHANGE:
 0.37
OPEN:
38.28
HIGH:
38.45
ASK:
38.18
VOLUME:
14,900
CHANGE(%):
0.97
PREV:
37.95
LOW:
38.28
BID:
38.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.2838.4538.2838.3214,9000
01/19/1738.0038.0037.8937.957,9000
01/18/1738.2438.4038.1438.1426,8000
01/17/1738.1138.1238.0138.0212,5000
01/16/1737.9337.9337.9337.9300
01/13/1737.6837.9337.6837.935,0000
01/12/1737.8137.8537.7537.762,7000
01/11/1737.6237.8437.6237.7813,2000
01/10/1738.0538.1238.0538.125,8000
01/09/1738.2238.2838.1538.174,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.98 - 41.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71