PEKChina ETF Vaneck07/21/2017
LAST:

 43.75
CHANGE:
 0.15
OPEN:
43.81
HIGH:
43.82
ASK:
49.49
VOLUME:
4,600
CHANGE(%):
0.34
PREV:
43.90
LOW:
43.73
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1743.8143.8243.7343.754,6000
07/20/1743.8043.9543.8043.9014,9000
07/19/1743.6343.8443.6343.7728,1000
07/18/1742.8542.9642.8142.8134,7000
07/17/1743.0043.0042.8042.8027,0000
07/14/1743.2543.5143.2543.3542,3000
07/13/1743.0043.0842.9843.0113,3000
07/12/1742.8142.8542.7042.837,9000
07/11/1742.5942.7442.5942.6316,3000
07/10/1742.3142.4342.3142.4312,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.71 - 43.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13