PEKChina ETF Vaneck09/22/2017
LAST:

 45.97
CHANGE:
 0.06
OPEN:
46.00
HIGH:
46.03
ASK:
49.49
VOLUME:
15,000
CHANGE(%):
0.12
PREV:
46.03
LOW:
45.96
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1746.0046.0345.9645.9715,0000
09/21/1746.0246.0646.0046.0327,2000
09/20/1746.1546.2446.0046.0215,3000
09/19/1746.0146.0145.7445.7466,5000
09/18/1746.6446.6746.1246.21516,7000
09/15/1746.6246.6246.5046.5817,3000
09/14/1746.4146.4446.2746.3925,9000
09/13/1746.6946.7146.5746.6093,3000
09/12/1746.5046.6046.4846.599,0000
09/11/1746.5346.5346.4246.5114,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.71 - 46.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82