PEKChina ETF Market Vectors12/02/2016
LAST:

 40.80
CHANGE:
 0.30
OPEN:
40.55
HIGH:
40.80
ASK:
41.00
VOLUME:
13,000
CHANGE(%):
0.73
PREV:
41.10
LOW:
40.52
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1640.5540.8040.5240.8013,0000
12/01/1640.8241.3340.8041.10638,4000
11/30/1640.6740.6740.5240.5313,8000
11/29/1640.7140.9740.7140.9117,1000
11/28/1640.2340.3540.2340.2814,8000
11/25/1640.1440.3040.1240.129,1000
11/24/1639.6139.6139.6139.6100
11/23/1639.4739.8239.4739.619,1000
11/22/1639.8639.8639.7239.787,6000
11/21/1639.3939.4739.3839.386,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.98 - 47.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37