PEKChina ETF Vaneck01/23/18 14:06
LAST:

 53.43
CHANGE:
 0.47
OPEN:
53.25
HIGH:
53.43
ASK:
49.49
VOLUME:
8,522
CHANGE(%):
0.89
PREV:
52.96
LOW:
53.18
BID:
36.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1853.2553.4353.1853.438,5220
01/22/1852.8253.0052.8252.9610,1000
01/19/1852.3652.5052.3552.4710,3000
01/18/1851.9152.0251.8952.005,7000
01/17/1851.6951.8851.6651.789,9000
01/16/1851.7351.8651.7051.7030,8000
01/15/1851.2951.2951.2951.2900
01/12/1851.0451.3551.0451.2912,5000
01/11/1850.6250.8250.6250.799,4000
01/10/1850.4050.4950.2950.3513,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.43 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23