PDPPowershares DWA Momentum Portfolio09/29/2016
LAST:

 42.27
CHANGE:
 0.41
OPEN:
42.60
HIGH:
42.69
ASK:
42.60
VOLUME:
81,700
CHANGE(%):
0.96
PREV:
42.68
LOW:
42.14
BID:
42.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1642.6042.6942.1442.2781,7000
09/28/1642.5842.7042.3542.6871,3000
09/27/1642.3942.6042.3442.54111,4000
09/26/1642.4342.6042.3542.36261,9000
09/23/1642.7442.7542.5742.6078,1000
09/22/1642.6542.8742.6542.84343,2000
09/21/1642.1942.4641.9342.44108,9000
09/20/1642.2942.3242.1042.1291,9000
09/19/1642.1042.2741.9942.13214,4000
09/16/1642.0642.1041.8841.98225,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.96
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.42 - 43.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86