PDPPowershares DWA Momentum Portfolio12/06/2016
LAST:

 42.16
CHANGE:
 0.22
OPEN:
42.01
HIGH:
42.17
ASK:
41.66
VOLUME:
273,400
CHANGE(%):
0.52
PREV:
41.94
LOW:
41.94
BID:
41.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1642.0142.1741.9442.16273,4000
12/05/1641.8041.9941.7841.94247,6000
12/02/1641.5541.7441.5341.64200,2000
12/01/1642.0042.0041.4341.52129,6000
11/30/1642.5442.5741.9541.95750,8000
11/29/1642.3542.6142.3542.50286,2000
11/28/1642.5142.5642.3642.39119,2000
11/25/1642.4242.5842.4242.5860,9000
11/24/1642.3942.3942.3942.3900
11/23/1642.1942.3942.1942.39136,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5.96
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.42 - 43.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1701831.67
FTSE6,935330.47
NI22518,7652691.45
CAC404,748541.14
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27