PBSMPS MSCI USA Small Cap Portfolio01/19/2018
LAST:

 27.66
CHANGE:
 0.02
OPEN:
27.65
HIGH:
27.66
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.05
PREV:
27.64
LOW:
27.64
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.6527.6627.6427.661,2000
01/18/1827.6427.6427.6427.6400
01/17/1827.6427.6427.6427.6400
01/16/1827.6427.6427.6427.643000
01/15/1827.6427.6427.6427.6400
01/12/1827.6427.6427.6427.6400
01/11/1827.6427.6427.6427.641000
01/10/1827.3627.3627.3627.3600
01/09/1827.3127.3627.3127.362000
01/08/1827.3327.3327.3327.331,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23