PBSDynamic Media Powershares01/13/2017
LAST:

 27.21
CHANGE:
 0.16
OPEN:
27.10
HIGH:
27.25
ASK:
26.94
VOLUME:
18,600
CHANGE(%):
0.59
PREV:
27.05
LOW:
27.10
BID:
26.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.1027.2527.1027.2118,6000
01/12/1726.9127.0626.7827.056,8000
01/11/1726.8127.0826.8127.033,4000
01/10/1726.8527.0326.8426.937,2000
01/09/1726.8726.9026.7526.832,4000
01/06/1726.8326.9626.7826.8636,7000
01/05/1726.7826.8626.6626.798,8000
01/04/1726.6526.8826.6126.8328,7000
01/03/1726.4726.5826.3226.4923,4000
01/02/1726.2126.2126.2126.2100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.87 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96