PBSDynamic Media Powershares03/28/17 11:32
LAST:

 27.25
CHANGE:
 0.02
OPEN:
27.29
HIGH:
27.29
ASK:
26.94
VOLUME:
2,971
CHANGE(%):
0.08
PREV:
27.27
LOW:
27.18
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.2927.2927.1827.252,9710
03/27/1727.2027.3227.0127.2719,7000
03/24/1727.2827.3927.1427.2412,5000
03/23/1727.1527.4427.1527.2226,8000
03/22/1727.1327.2027.0627.1811,2000
03/21/1727.7027.7027.1127.1211,5000
03/20/1727.6227.6427.5127.585,9000
03/17/1727.6527.6727.5527.6311,2000
03/16/1727.6227.7927.5827.6112,3000
03/15/1727.6027.7427.5227.6510,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.29 - 28.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63