PBSDynamic Media Powershares02/16/2018
LAST:

 30.82
CHANGE:
 0.01
OPEN:
30.76
HIGH:
30.95
ASK:
30.00
VOLUME:
22,100
CHANGE(%):
0.03
PREV:
30.83
LOW:
30.71
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1830.7630.9530.7130.8222,1000
02/15/1830.8030.8530.3930.8326,3000
02/14/1830.3830.7530.3830.72120,0000
02/13/1829.6430.2029.6430.1331,9000
02/12/1829.7029.8429.4529.812,4000
02/09/1829.5029.5128.6129.5147,1000
02/08/1830.0530.1729.3129.3252,6000
02/07/1829.7329.9929.6429.655,0000
02/06/1828.7529.7128.2729.718,8000
02/05/1829.9630.1429.2229.366,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.19 - 31.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23