PBSDynamic Media Powershares05/25/2017
LAST:

 26.98
CHANGE:
 0.08
OPEN:
26.89
HIGH:
27.07
ASK:
30.00
VOLUME:
18,900
CHANGE(%):
0.30
PREV:
26.90
LOW:
26.89
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.8927.0726.8926.9818,9000
05/24/1726.8526.9526.8326.9089,2000
05/23/1726.9326.9326.7526.8513,0000
05/22/1726.7426.8526.7426.846,3000
05/19/1726.5026.7526.5026.6917,8000
05/18/1726.2126.5226.1926.4410,1000
05/17/1726.5426.5526.2526.2537,1000
05/16/1726.9827.1126.7726.8213,7000
05/15/1726.9727.1726.9226.9347,1000
05/12/1727.1227.1226.9526.9610,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.29 - 28.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80