PBSDynamic Media Powershares09/30/2016
LAST:

 25.54
CHANGE:
 0.12
OPEN:
25.40
HIGH:
25.55
ASK:
25.28
VOLUME:
5,700
CHANGE(%):
0.47
PREV:
25.42
LOW:
25.39
BID:
22.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1625.4025.5525.3925.545,7000
09/29/1625.4625.6125.2925.427,4000
09/28/1625.3125.5325.2025.5312,9000
09/27/1625.1725.3025.1325.3013,3000
09/26/1625.0925.1325.0425.085,3000
09/23/1625.2825.3325.2225.244,4000
09/22/1625.1725.3225.1725.3010,3000
09/21/1624.7425.0124.7425.0111,9000
09/20/1624.8424.8724.7324.762,3000
09/19/1624.8524.9724.8524.8615,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.87 - 26.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86