PBSDynamic Media Powershares12/02/2016
LAST:

 25.41
CHANGE:
 0.20
OPEN:
25.60
HIGH:
25.64
ASK:
27.00
VOLUME:
13,900
CHANGE(%):
0.78
PREV:
25.61
LOW:
25.37
BID:
23.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.6025.6425.3725.4113,9000
12/01/1625.9325.9325.5225.6133,2000
11/30/1626.2626.2625.9326.004,3000
11/29/1626.1426.3326.1226.2758,1000
11/28/1626.3526.3526.1326.1445,7000
11/25/1626.2426.2426.1926.218000
11/24/1626.2726.2726.2726.2700
11/23/1626.1726.2726.1226.279,1000
11/22/1626.0726.2326.0726.2312,7000
11/21/1626.0326.1225.9726.02173,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.1
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.87 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37