PBSDynamic Media Powershares07/25/2017
LAST:

 28.77
CHANGE:
 0.10
OPEN:
28.80
HIGH:
28.90
ASK:
30.00
VOLUME:
13,300
CHANGE(%):
0.35
PREV:
28.87
LOW:
28.72
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.8028.9028.7228.7713,3000
07/24/1728.9728.9728.7628.8717,1000
07/21/1729.0129.0128.7828.8613,4000
07/20/1728.8028.9728.7628.875,3000
07/19/1728.5928.8128.5928.7117,7000
07/18/1728.3128.3628.1228.288,2000
07/17/1728.1728.2728.1728.26233,1000
07/14/1727.9128.1927.9128.1334,5000
07/13/1727.9028.0627.9027.934,2000
07/12/1727.9628.1027.9427.942,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.02 - 29.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,466320.43
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,926740.28