PBSDynamic Media Powershares02/17/2017
LAST:

 27.66
CHANGE:
 0.00
OPEN:
27.64
HIGH:
27.70
ASK:
26.94
VOLUME:
40,400
CHANGE(%):
0.00
PREV:
27.66
LOW:
27.58
BID:
24.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1727.6427.7027.5827.6640,4000
02/16/1727.7727.7727.6127.6643,6000
02/15/1727.5427.7727.5427.7673,1000
02/14/1727.5627.6727.5327.55134,5000
02/13/1727.6527.6527.5327.5614,5000
02/10/1727.5027.5527.4327.5118,1000
02/09/1727.3427.4627.3227.4519,1000
02/08/1727.2827.3827.1927.3019,6000
02/07/1727.5227.5227.3927.3913,8000
02/06/1727.9327.9327.5027.5276,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.23 - 27.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31