PBSDynamic Media Powershares09/22/2017
LAST:

 27.52
CHANGE:
 0.12
OPEN:
27.46
HIGH:
27.57
ASK:
30.00
VOLUME:
37,400
CHANGE(%):
0.44
PREV:
27.40
LOW:
27.46
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1727.4627.5727.4627.5237,4000
09/21/1727.4527.4927.3627.4024,3000
09/20/1727.4227.5327.4027.4612,3000
09/19/1727.3227.3727.2627.3521,2000
09/18/1727.2727.4327.2227.3083,7000
09/15/1727.0927.3327.0727.3325,9000
09/14/1727.2927.3227.1627.2043,5000
09/13/1727.4427.4527.3627.4191,7000
09/12/1727.3127.4627.2827.41124,5000
09/11/1727.3027.4827.2927.33674,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.02 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82