PBNDPowershares Exchange-Traded Fund Trust II10/20/2017
LAST:

 25.01
CHANGE:
 0.02
OPEN:
25.01
HIGH:
25.01
ASK:
25.54
VOLUME:
100
CHANGE(%):
0.08
PREV:
25.03
LOW:
25.01
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.0125.0125.0125.011000
10/19/1725.0325.0325.0325.031000
10/18/1725.0325.0325.0325.0300
10/17/1725.0325.0325.0325.031000
10/16/1725.0325.0325.0325.0300
10/13/1725.0325.0325.0325.0300
10/12/1725.0325.0325.0325.0300
10/11/1725.0325.0325.0325.031,0000
10/10/1724.9524.9524.9524.9500
10/09/1724.9524.9524.9524.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64