PBDMPS FTSE Developed Ex-North America Portfolio10/17/2017
LAST:

 25.42
CHANGE:
 0.16
OPEN:
25.39
HIGH:
25.42
ASK:
0.00
VOLUME:
6,500
CHANGE(%):
0.63
PREV:
25.26
LOW:
25.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1725.3925.4225.3925.426,5000
10/16/1725.2625.2625.2625.2600
10/13/1725.2625.2625.2625.2600
10/12/1725.2625.2625.2625.2600
10/11/1725.2625.2625.2625.261000
10/10/1725.0025.0025.0025.0000
10/09/1725.0025.0025.0025.0000
10/06/1725.0025.0025.0025.002000
10/05/1725.0725.0725.0725.071000
10/04/1725.1125.1125.1125.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17