PARRPar Petroleum Corp08/18/2017
LAST:

 16.89
CHANGE:
 0.09
OPEN:
16.55
HIGH:
16.99
ASK:
15.00
VOLUME:
133,700
CHANGE(%):
0.54
PREV:
16.80
LOW:
16.55
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.5516.9916.5516.89133,7000
08/17/1716.8817.1516.8016.80120,0000
08/16/1716.9517.1516.8917.00158,6000
08/15/1716.8017.0416.7716.98213,8000
08/14/1717.0017.0916.9217.00103,0000
08/11/1716.9217.1116.7116.85160,5000
08/10/1716.6816.6916.3116.56171,7000
08/09/1716.5016.6816.3416.43132,6000
08/08/1716.8517.2315.9016.43464,6000
08/07/1717.0117.2516.9517.11116,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:37.7
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:1.89
PtS:0.34
EBITDA:96.47M
Shares:45.80M
Market Cap:773.60M
52wk range:12.18 - 19.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40