PARRPar Petroleum Corp12/08/2017
LAST:

 20.38
CHANGE:
 0.10
OPEN:
20.40
HIGH:
20.56
ASK:
15.00
VOLUME:
369,900
CHANGE(%):
0.49
PREV:
20.28
LOW:
20.09
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1720.4020.5620.0920.38369,9000
12/07/1720.2320.3520.0120.28386,9000
12/06/1720.4420.5120.2120.24180,1000
12/05/1720.4520.7520.4020.44254,1000
12/04/1720.8620.9420.4120.43339,9000
12/01/1720.8420.9020.1120.72254,6000
11/30/1720.2320.8020.2320.76486,8000
11/29/1720.4120.4419.9620.18317,7000
11/28/1720.2920.4920.2420.40250,9000
11/27/1720.3220.5120.2920.29265,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:46.32
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:2.3
PtS:0.42
EBITDA:96.47M
Shares:45.80M
Market Cap:933.44M
52wk range:12.96 - 21.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23