PARRPar Petroleum Corp04/24/2017
LAST:

 16.52
CHANGE:
 0.17
OPEN:
16.53
HIGH:
16.71
ASK:
15.00
VOLUME:
110,200
CHANGE(%):
1.04
PREV:
16.35
LOW:
16.41
BID:
17.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1716.5316.7116.4116.52110,2000
04/21/1716.4016.4416.3216.35144,9000
04/20/1716.4316.4616.2816.33117,6000
04/19/1716.3316.4016.2616.32115,7000
04/18/1716.2516.3416.1616.2894,9000
04/17/1716.3516.4016.2116.3090,7000
04/14/1716.3816.3816.3816.3800
04/13/1716.8716.8716.3016.38167,6000
04/12/1716.9416.9516.6816.78152,2000
04/11/1717.0117.0816.8317.02194,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.02
PtS:0.4
EBITDA:20.42M
Shares:45.54M
Market Cap:752.29M
52wk range:12.18 - 19.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94