PARRPar Petroleum Corp10/23/2017
LAST:

 20.67
CHANGE:
 0.06
OPEN:
20.51
HIGH:
20.73
ASK:
15.00
VOLUME:
273,300
CHANGE(%):
0.29
PREV:
20.61
LOW:
20.38
BID:
14.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.5120.7320.3820.67273,3000
10/20/1720.5120.6120.3820.61290,8000
10/19/1720.4120.5420.2620.45254,3000
10/18/1720.6320.6320.4520.50319,6000
10/17/1720.2920.6420.2820.55395,4000
10/16/1720.3720.5520.2520.41414,5000
10/13/1720.6020.6020.4420.49222,9000
10/12/1720.4520.6520.3920.54419,9000
10/11/1720.8320.8720.5320.67580,7000
10/10/1720.7020.9720.6920.85571,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.47 - 21.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53