PARRPar Petroleum Corp06/23/2017
LAST:

 17.49
CHANGE:
 0.18
OPEN:
17.21
HIGH:
17.50
ASK:
15.00
VOLUME:
199,400
CHANGE(%):
1.04
PREV:
17.31
LOW:
17.17
BID:
13.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1717.2117.5017.1717.49199,4000
06/22/1717.1317.5517.1217.3196,5000
06/21/1717.6017.6017.0917.13126,4000
06/20/1717.6217.8617.4617.65132,4000
06/19/1717.4517.7717.0817.77196,1000
06/16/1716.7017.4216.7017.35571,0000
06/15/1717.1517.1916.9217.09142,5000
06/14/1716.9817.3116.7717.24267,5000
06/13/1717.1217.2516.9317.04112,4000
06/12/1716.9717.1716.9317.09205,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:2421.43
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:1.92
PtS:0.37
EBITDA:76.67M
Shares:45.79M
Market Cap:800.87M
52wk range:12.18 - 17.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02