PARRPar Petroleum Corp01/18/2017
LAST:

 13.81
CHANGE:
 0.35
OPEN:
13.47
HIGH:
13.84
ASK:
14.27
VOLUME:
170,100
CHANGE(%):
2.60
PREV:
13.46
LOW:
13.34
BID:
21.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1713.4713.8413.3413.81170,1000
01/17/1713.2513.5913.2513.46187,2000
01/16/1713.2513.2513.2513.2500
01/13/1713.4713.5613.1713.25120,9000
01/12/1713.5113.5613.3013.47172,4000
01/11/1713.3513.5312.9613.49212,3000
01/10/1713.9213.9213.1813.20229,8000
01/09/1714.1914.1913.8213.97186,4000
01/06/1714.8114.8114.2114.24223,3000
01/05/1715.0015.0514.6714.69223,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.74
PtS:0.35
EBITDA:N/A
Shares:45.51M
Market Cap:628.43M
52wk range:12.18 - 24.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0831891.00
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13