PARRPar Petroleum Corp01/23/18 12:09
LAST:

 19.52
CHANGE:
 0.10
OPEN:
19.73
HIGH:
19.73
ASK:
15.00
VOLUME:
47,731
CHANGE(%):
0.51
PREV:
19.62
LOW:
19.39
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1819.7319.7319.3919.5247,7310
01/22/1819.2519.6319.0519.62265,3000
01/19/1818.9119.1518.9119.05177,8000
01/18/1818.8819.0318.7318.96272,5000
01/17/1818.3918.9918.2918.94298,4000
01/16/1818.9718.9718.2818.28261,9000
01/15/1818.9318.9318.9318.9300
01/12/1818.7519.1018.5018.93722,6000
01/11/1818.9019.0018.7418.74179,8000
01/10/1819.0019.4618.8418.90168,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:46.32
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:2.3
PtS:0.42
EBITDA:96.47M
Shares:45.80M
Market Cap:894.05M
52wk range:13.98 - 21.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23