PARRPar Petroleum Corp12/09/2016
LAST:

 15.20
CHANGE:
 0.08
OPEN:
15.12
HIGH:
15.34
ASK:
15.00
VOLUME:
298,400
CHANGE(%):
0.53
PREV:
15.12
LOW:
14.92
BID:
22.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.1215.3414.9215.20298,4000
12/08/1615.4015.4615.0215.12226,3000
12/07/1615.0015.3714.8515.24815,3000
12/06/1615.1215.1214.8214.98120,3000
12/05/1615.0815.2715.0115.15293,1000
12/02/1614.7815.2214.7814.99563,6000
12/01/1614.9514.9914.7414.82500,1000
11/30/1614.8514.9914.3914.80810,0000
11/29/1614.3814.4614.1114.26127,4000
11/28/1614.4414.7214.3414.38130,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:0.39
EBITDA:N/A
Shares:45.51M
Market Cap:691.69M
52wk range:12.18 - 24.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44