PARRPar Petroleum Corp02/16/2018
LAST:

 17.85
CHANGE:
 0.09
OPEN:
17.82
HIGH:
18.00
ASK:
15.00
VOLUME:
243,800
CHANGE(%):
0.50
PREV:
17.94
LOW:
17.74
BID:
15.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.8218.0017.7417.85243,8000
02/15/1817.8517.9517.6417.94140,8000
02/14/1817.3717.7617.3217.75214,8000
02/13/1817.4017.5917.2417.48181,6000
02/12/1817.1017.8117.1017.45329,8000
02/09/1816.8917.2016.7817.10346,9000
02/08/1816.7917.1016.5616.81326,6000
02/07/1816.7716.8916.5916.72256,2000
02/06/1816.6117.0516.4216.86265,0000
02/05/1816.8217.3116.7716.79337,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:46.32
PEG Ratio:N/A
EPS:0.45
DivYield:N/A
PtB:2.3
PtS:0.42
EBITDA:96.47M
Shares:45.80M
Market Cap:817.56M
52wk range:14.05 - 21.94
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83