PARRPar Petroleum Corp02/27/2017
LAST:

 14.65
CHANGE:
 0.12
OPEN:
14.51
HIGH:
14.72
ASK:
14.27
VOLUME:
295,000
CHANGE(%):
0.83
PREV:
14.53
LOW:
14.35
BID:
20.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1714.5114.7214.3514.65295,0000
02/24/1714.7514.9514.5114.53377,7000
02/23/1714.8914.9914.7214.88121,6000
02/22/1714.8114.8614.6314.78121,4000
02/21/1714.9614.9814.7414.88137,0000
02/20/1714.7914.7914.7914.7900
02/17/1714.9014.9014.5314.79300,3000
02/16/1715.0015.1114.6714.84141,7000
02/15/1714.6915.0514.6215.04205,1000
02/14/1714.5514.8514.5014.76131,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.92
PtS:0.39
EBITDA:N/A
Shares:45.51M
Market Cap:666.66M
52wk range:12.18 - 22.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04