PARRPar Petroleum Corp09/23/2016
LAST:

 13.26
CHANGE:
 0.12
OPEN:
13.27
HIGH:
13.47
ASK:
8.12
VOLUME:
334,100
CHANGE(%):
0.90
PREV:
13.38
LOW:
13.01
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.2713.4713.0113.26334,1000
09/22/1613.6013.7613.3613.38228,1000
09/21/1613.5313.8013.3713.52206,2000
09/20/1613.9614.0713.4713.55380,5000
09/19/1613.7314.1813.5714.00204,0000
09/16/1613.3113.7713.1713.50467,0000
09/15/1612.8113.5112.7213.50292,2000
09/14/1612.6713.0212.6612.88231,3000
09/13/1612.9512.9612.5612.80341,4000
09/12/1613.2113.3112.9812.99357,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.69
PtS:0.32
EBITDA:26.65M
Shares:41.18M
Market Cap:546.02M
52wk range:12.18 - 28.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31