PAKG-X MSCI Pakistan ETF06/28/2017
LAST:

 16.51
CHANGE:
 0.08
OPEN:
16.44
HIGH:
16.58
ASK:
18.47
VOLUME:
38,000
CHANGE(%):
0.49
PREV:
16.43
LOW:
16.38
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1716.4416.5816.3816.5138,0000
06/27/1716.5616.5616.3516.4352,0000
06/26/1716.4116.5616.3016.4123,0000
06/23/1716.5716.5716.3216.4012,6000
06/22/1716.3616.5416.3516.4579,6000
06/21/1716.1016.2816.0916.1825,4000
06/20/1715.9815.9915.8315.90139,9000
06/19/1716.5116.6716.4016.4336,2000
06/16/1716.6616.7916.5116.5425,1000
06/15/1716.8616.9616.8016.898,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.90 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83