PAKG-X MSCI Pakistan ETF01/17/2018
LAST:

 13.25
CHANGE:
 0.18
OPEN:
13.10
HIGH:
13.31
ASK:
18.47
VOLUME:
223,700
CHANGE(%):
1.38
PREV:
13.07
LOW:
13.10
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1813.1013.3113.1013.25223,7000
01/16/1813.1013.1113.0613.07106,2000
01/15/1813.0713.0713.0713.0700
01/12/1813.0613.1112.9013.07114,9000
01/11/1813.2513.2513.0713.1596,8000
01/10/1813.2513.3313.2313.2995,4000
01/09/1813.0613.0913.0113.02111,4000
01/08/1813.1213.2513.1013.17203,2000
01/05/1812.9813.0412.9213.03107,9000
01/04/1812.8512.8812.7612.86210,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.15 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23