PAKG-X MSCI Pakistan ETF12/14/2017
LAST:

 12.50
CHANGE:
 0.33
OPEN:
12.73
HIGH:
12.73
ASK:
18.47
VOLUME:
198,800
CHANGE(%):
2.57
PREV:
12.83
LOW:
12.42
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1712.7312.7312.4212.50198,8000
12/13/1712.8112.8912.8112.8371,7000
12/12/1712.8712.8912.7512.8152,1000
12/11/1713.0913.1212.9012.94126,3000
12/08/1713.3913.4113.2413.4054,8000
12/07/1713.3213.3212.9913.22207,7000
12/06/1713.5013.6913.5013.6822,4000
12/05/1713.6513.6613.4513.4652,0000
12/04/1713.7413.7413.5813.7419,1000
12/01/1713.6313.6813.5713.6819,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.75 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23