PAKGlobal X MSCI Pakistan ETF01/18/2017
LAST:

 17.74
CHANGE:
 0.01
OPEN:
17.73
HIGH:
17.74
ASK:
17.93
VOLUME:
51,000
CHANGE(%):
0.06
PREV:
17.75
LOW:
17.65
BID:
17.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1717.7317.7417.6517.7451,0000
01/17/1717.9017.9017.6017.7556,1000
01/16/1718.0418.0418.0418.0400
01/13/1718.0018.1217.9718.0423,2000
01/12/1718.0018.1718.0018.1732,3000
01/11/1718.1118.2017.9618.2016,6000
01/10/1717.9517.9517.8117.9313,9000
01/09/1717.8017.9317.8017.916,9000
01/06/1717.9417.9517.8917.935,2000
01/05/1717.8218.0217.7717.8716,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 18.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13