PAKG-X MSCI Pakistan ETF08/21/2017
LAST:

 14.72
CHANGE:
 0.21
OPEN:
14.71
HIGH:
14.79
ASK:
18.47
VOLUME:
158,200
CHANGE(%):
1.41
PREV:
14.93
LOW:
14.61
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1714.7114.7914.6114.72158,2000
08/18/1714.9215.0414.8914.9315,3000
08/17/1715.0115.0914.8614.92110,9000
08/16/1715.3515.4515.3515.4014,1000
08/15/1715.3115.3615.3015.3352,0000
08/14/1715.8815.9115.8115.8526,9000
08/11/1715.7015.8515.7015.8238,6000
08/10/1715.9116.0115.7115.8057,4000
08/09/1716.0616.1516.0016.0424,7000
08/08/1716.2916.2916.1216.1269,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.86 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10