PAKG-X MSCI Pakistan ETF10/23/2017
LAST:

 14.42
CHANGE:
 0.20
OPEN:
14.30
HIGH:
14.45
ASK:
18.47
VOLUME:
131,700
CHANGE(%):
1.37
PREV:
14.62
LOW:
14.30
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.3014.4514.3014.42131,7000
10/20/1714.4814.6514.4814.6241,6000
10/19/1714.2614.3214.1814.3018,4000
10/18/1714.1314.1314.0214.0519,2000
10/17/1714.0614.1213.9614.0096,5000
10/16/1714.1714.2314.0714.1247,3000
10/13/1713.9513.9513.8213.8444,0000
10/12/1713.9514.1113.9113.9352,3000
10/11/1714.0014.1214.0014.1252,0000
10/10/1714.1214.1714.0714.0774,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.82 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64