PAKGlobal X MSCI Pakistan ETF02/23/17 10:27
LAST:

 17.90
CHANGE:
 0.03
OPEN:
17.96
HIGH:
17.96
ASK:
17.93
VOLUME:
2,071
CHANGE(%):
0.17
PREV:
17.87
LOW:
17.90
BID:
17.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1717.9617.9617.9017.902,0710
02/22/1717.8717.9517.8717.87115,1000
02/21/1717.8417.8917.8417.8693,5000
02/20/1717.8717.8717.8717.8700
02/17/1717.7317.9117.7317.8716,6000
02/16/1717.9517.9617.7917.95138,2000
02/15/1717.7917.8217.7317.7317,1000
02/14/1718.0118.0317.8717.9957,2000
02/13/1718.0418.0617.9518.0021,5000
02/10/1718.0018.0017.9417.973,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.26 - 18.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36