PAKGlobal X MSCI Pakistan ETF09/23/2016
LAST:

 15.46
CHANGE:
 0.10
OPEN:
15.58
HIGH:
15.58
ASK:
15.61
VOLUME:
1,200
CHANGE(%):
0.64
PREV:
15.56
LOW:
15.46
BID:
15.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1615.5815.5815.4615.461,2000
09/22/1615.5615.5615.5615.561000
09/21/1615.5415.6015.4815.564,5000
09/20/1615.6815.6815.5515.553,3000
09/19/1615.7515.8615.7515.864,5000
09/16/1615.7515.7515.6515.652,4000
09/15/1615.7515.7515.6615.754,4000
09/14/1615.7415.7415.6615.701,6000
09/13/1615.7015.7015.6015.646000
09/12/1615.5115.7515.5115.754,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 15.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31