PAKGlobal X MSCI Pakistan ETF12/09/2016
LAST:

 17.03
CHANGE:
 0.22
OPEN:
16.85
HIGH:
17.10
ASK:
16.35
VOLUME:
4,000
CHANGE(%):
1.31
PREV:
16.81
LOW:
16.84
BID:
16.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1616.8517.1016.8417.034,0000
12/08/1616.7816.8116.7116.812,7000
12/07/1616.7216.7316.4116.6219,3000
12/06/1616.7216.7216.4016.596,3000
12/05/1616.4716.4716.2416.287,8000
12/02/1616.2116.3016.0316.255,6000
12/01/1616.0216.0815.9716.0321,9000
11/30/1615.8715.8715.8015.822,8000
11/29/1616.0316.0316.0316.036000
11/28/1616.1116.1516.1016.109000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 16.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44