PAKG-X MSCI Pakistan ETF02/20/2018
LAST:

 12.93
CHANGE:
 0.10
OPEN:
13.00
HIGH:
13.08
ASK:
18.47
VOLUME:
25,700
CHANGE(%):
0.77
PREV:
13.03
LOW:
12.91
BID:
17.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1813.0013.0812.9112.9325,7000
02/19/1813.0313.0313.0313.0300
02/16/1813.0013.1012.9813.0336,4000
02/15/1812.8312.8612.7412.8458,7000
02/14/1812.8612.9712.6912.9643,7000
02/13/1812.8512.9012.8412.897,8000
02/12/1812.8412.8912.7812.8522,7000
02/09/1812.8012.8612.6112.77226,2000
02/08/1813.0013.0812.7512.7548,0000
02/07/1813.0413.0812.9513.0035,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.15 - 19.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23