PAKGlobal X MSCI Pakistan ETF04/28/2017
LAST:

 17.80
CHANGE:
 0.10
OPEN:
17.80
HIGH:
17.87
ASK:
17.80
VOLUME:
35,400
CHANGE(%):
0.56
PREV:
17.90
LOW:
17.79
BID:
16.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1717.8017.8717.7917.8035,4000
04/27/1717.8218.0017.8117.9028,6000
04/26/1717.8318.0017.8317.9330,7000
04/25/1717.8617.9817.8617.9423,9000
04/24/1717.9317.9917.7717.9918,5000
04/21/1717.7917.8617.6517.6840,3000
04/20/1717.5017.6617.5017.5548,6000
04/19/1717.1017.2717.1017.1542,3000
04/18/1716.7816.9416.7816.927,6000
04/17/1717.0117.0416.7516.9635,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.67 - 18.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34