PAFFTSE RAFI Asia Pacific Ex-Jp Powershares09/22/2017
LAST:

 57.08
CHANGE:
 0.00
OPEN:
57.08
HIGH:
57.08
ASK:
59.23
VOLUME:
100
CHANGE(%):
0.00
PREV:
57.08
LOW:
57.08
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.0857.0857.0857.081000
09/21/1757.1557.1557.0857.085000
09/20/1757.6257.7957.2357.518,8000
09/19/1757.5557.6757.3257.4519,9000
09/18/1757.6557.6557.5857.601,0000
09/15/1757.5957.6057.3557.601,2000
09/14/1757.3557.5057.3457.503,1000
09/13/1757.7157.7157.6357.638000
09/12/1757.6158.0057.6157.843,8000
09/11/1757.0457.0457.0457.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.54 - 58.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,374770.38
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,553-3281.18