PAFFTSE Rafi Asia Pacific Ex-Jp Powershares01/24/2017
LAST:

 50.58
CHANGE:
 0.00
OPEN:
50.58
HIGH:
50.58
ASK:
49.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.58
LOW:
50.58
BID:
48.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1750.5850.5850.5850.581000
01/23/1750.5850.5850.5850.581000
01/20/1750.3850.4550.1850.374,2000
01/19/1750.4250.4850.3450.483,6000
01/18/1750.8650.8650.4350.597,6000
01/17/1750.8550.8550.7350.735000
01/16/1751.0151.0151.0151.0100
01/13/1750.6551.0150.6551.018000
01/12/1750.7250.7250.7250.723000
01/11/1750.3050.7150.2250.711,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.95 - 51.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34