PAFFTSE RAFI Asia Pacific Ex-Jp Powershares01/23/18 16:15
LAST:

 61.20
CHANGE:
 0.48
OPEN:
60.51
HIGH:
61.30
ASK:
59.23
VOLUME:
2,096
CHANGE(%):
0.79
PREV:
60.72
LOW:
60.51
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1860.5161.3060.5161.202,0960
01/22/1860.5761.0860.5560.722,2000
01/19/1860.7160.7160.7160.715000
01/18/1860.8562.1060.4062.103,0000
01/17/1860.9261.1060.7061.0710,6000
01/16/1860.7561.2860.3260.7917,0000
01/15/1860.5360.5360.5360.5300
01/12/1860.4360.5360.3060.537000
01/11/1860.1360.1360.1360.132000
01/10/1860.2760.2760.1560.153,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.58 - 62.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23