PAFFTSE RAFI Asia Pacific Ex-Jp Powershares05/26/2017
LAST:

 54.91
CHANGE:
 0.13
OPEN:
54.95
HIGH:
56.00
ASK:
59.23
VOLUME:
4,000
CHANGE(%):
0.24
PREV:
55.04
LOW:
54.74
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1754.9556.0054.7454.914,0000
05/25/1755.1855.1854.9355.041,0000
05/24/1754.8754.8754.6454.851,0000
05/23/1754.8054.8054.5854.642,2000
05/22/1754.6354.8354.6354.831,1000
05/19/1754.3254.4854.3254.4216,8000
05/18/1754.1054.1053.8853.901,8000
05/17/1754.2754.2753.7853.782,0000
05/16/1754.7854.8554.7854.851,8000
05/15/1754.7754.8054.5954.722,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.80 - 55.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03