PAFFTSE Rafi Asia Pacific Ex-Jp Powershares12/02/2016
LAST:

 48.46
CHANGE:
 0.19
OPEN:
48.47
HIGH:
48.47
ASK:
48.60
VOLUME:
13,100
CHANGE(%):
0.39
PREV:
48.65
LOW:
48.46
BID:
48.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1648.4748.4748.4648.4613,1000
12/01/1648.3048.6548.3048.651,7000
11/30/1647.9547.9547.7247.721,6000
11/29/1648.1048.3447.9748.118,3000
11/28/1648.5148.5148.3448.368000
11/25/1648.4148.4248.3648.421,5000
11/24/1648.0748.0748.0748.0700
11/23/1647.6748.0747.6748.075,7000
11/22/1647.7947.7947.7947.7925,2000
11/21/1646.5447.1246.5447.053,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.78 - 49.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37