PAFFTSE RAFI Asia Pacific Ex-Jp Powershares07/26/2017
LAST:

 58.13
CHANGE:
 0.51
OPEN:
57.56
HIGH:
58.13
ASK:
59.23
VOLUME:
2,800
CHANGE(%):
0.89
PREV:
57.62
LOW:
57.52
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.5658.1357.5258.132,8000
07/25/1757.6257.6257.5757.626000
07/24/1757.6957.6957.3157.381,0000
07/21/1757.3157.3657.3157.364000
07/20/1757.5457.5457.5457.542000
07/19/1757.3057.4557.2357.4527,7000
07/18/1756.7956.8956.7456.842,9000
07/17/1756.7256.7256.6256.631,7000
07/14/1756.6156.8156.3756.814,0000
07/13/1755.8856.0255.7656.003,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.35 - 57.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50