PAFFTSE Rafi Asia Pacific Ex-Jp Powershares09/29/2016
LAST:

 48.78
CHANGE:
 0.24
OPEN:
49.07
HIGH:
49.14
ASK:
48.43
VOLUME:
1,300
CHANGE(%):
0.49
PREV:
48.54
LOW:
48.78
BID:
48.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.0749.1448.7848.781,3000
09/28/1648.3748.6348.3748.545000
09/27/1648.0048.4748.0048.322,7000
09/26/1648.1148.1147.8247.823000
09/23/1648.3548.3548.3548.352000
09/22/1648.5148.5148.5048.501,0000
09/21/1646.4346.4346.4346.431000
09/20/1646.4346.4346.4346.431000
09/19/1646.4346.4346.4346.431000
09/16/1646.8246.8246.4346.435000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.78 - 49.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78