PAFFTSE Rafi Asia Pacific Ex-Jp Powershares03/30/2017
LAST:

 54.47
CHANGE:
 0.00
OPEN:
54.47
HIGH:
54.47
ASK:
49.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
54.47
LOW:
54.47
BID:
49.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1754.4754.4754.4754.471000
03/29/1754.4454.5754.2154.473,0000
03/28/1754.4054.4054.4054.406000
03/27/1753.7053.7853.4453.587,9000
03/24/1753.5853.7753.5853.774,0000
03/23/1753.5953.5953.5953.592000
03/22/1753.3953.6953.3953.602,2000
03/21/1754.5055.0153.6453.641,9000
03/20/1754.1954.5854.1854.381,0000
03/17/1753.9054.0953.9054.0946,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.80 - 55.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651010.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37