PAEUPacer Autopilot Hedged European12/22/2016
LAST:

 26.80
CHANGE:
 0.00
OPEN:
26.80
HIGH:
26.80
ASK:
27.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.80
LOW:
26.80
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1626.8026.8026.8026.8000
12/21/1626.8026.8026.8026.802000
12/20/1627.4227.4227.4227.4200
12/19/1627.4227.4227.4227.421000
12/16/1626.5526.5526.5526.5500
12/15/1626.5526.5526.5526.5500
12/14/1626.5526.5526.5526.5500
12/13/1626.5526.5526.5526.5500
12/12/1626.5526.5526.5526.551000
12/09/1625.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.59 - 27.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31