PACAXtrackers MSCI Latin America Pacific Alliance Et06/26/2020
LAST:

 17.45
CHANGE:
 0.41
OPEN:
17.45
HIGH:
17.45
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.32
PREV:
17.86
LOW:
17.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2017.4517.4517.4517.451000
06/25/2017.7917.8617.7917.863000
06/24/2017.9317.9317.8217.821000
06/23/2018.1518.1518.1518.1500
06/22/2018.0818.0818.0818.081000
06/19/2018.1318.1318.1318.131000
06/18/2017.8217.8217.8217.8200
06/17/2018.2118.2118.2118.211000
06/16/2018.2818.2818.2818.281000
06/15/2018.2218.2218.2218.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.42 - 26.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83