OVLUOppenheimer Rus 1000 Value Factor ETF02/14/2020
LAST:

 30.09		CHANGE:
 0.06		OPEN:
30.08		HIGH:
30.10		ASK:
0.00		VOLUME:
13,300
CHANGE(%):
0.20		PREV:
30.15		LOW:
30.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2030.0830.1030.0730.0913,3000
02/13/2029.9930.1529.9930.157,6000
02/12/2030.1630.1630.1630.161000
02/11/2029.9929.9929.9929.9900
02/10/2029.7929.7929.7929.7900
02/07/2029.7329.7329.7229.731,6000
02/06/2029.9829.9829.9729.971000
02/05/2029.9229.9629.9229.961000
02/04/2029.3729.3729.3729.3700
02/03/2028.9128.9128.9128.9100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 30.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83