OVLCGuggenheim US Largecap Optimized ETF06/21/2017
LAST:

 28.36
CHANGE:
 0.03
OPEN:
28.36
HIGH:
28.36
ASK:
26.94
VOLUME:
200
CHANGE(%):
0.11
PREV:
28.39
LOW:
28.36
BID:
22.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1728.3628.3628.3628.362000
06/13/1728.3928.3928.3928.392000
06/12/1728.2928.2928.2928.2900
06/09/1728.2928.2928.2928.2900
06/08/1728.2928.2928.2928.291000
06/07/1728.2928.2928.2928.291000
06/06/1728.3528.3528.3528.351000
06/05/1728.3528.3528.3528.356000
06/02/1727.8927.8927.8927.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,437-100.13
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,834-380.15