OVLCGuggenheim U.S. Large Cap Optim01/12/2017
LAST:

 26.68
CHANGE:
 0.09
OPEN:
26.68
HIGH:
26.68
ASK:
26.94
VOLUME:
100
CHANGE(%):
0.34
PREV:
26.77
LOW:
26.68
BID:
26.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1726.6826.6826.6826.681000
01/11/1726.7726.7726.7726.7700
01/10/1726.7726.7726.7726.771000
01/09/1725.6725.6725.6725.6700
01/06/1725.6725.6725.6725.6700
01/05/1725.6725.6725.6725.6700
01/04/1725.6725.6725.6725.6700
01/03/1725.6725.6725.6725.671000
01/02/1725.9325.9325.9325.9300
12/30/1625.9325.9325.9325.9300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54