OVLCGuggenheim U.S. Large Cap Optim12/05/2016
LAST:

 25.93
CHANGE:
 0.22
OPEN:
25.93
HIGH:
25.93
ASK:
25.97
VOLUME:
200
CHANGE(%):
0.84
PREV:
26.15
LOW:
25.93
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.9325.9325.9325.932000
11/30/1626.1526.1526.1526.154000
11/29/1626.2926.2926.2926.291000
11/28/1626.2526.2526.2526.251,8000
11/25/1625.7025.7025.7025.7000
11/24/1625.7025.7025.7025.7000
11/23/1625.7025.7025.7025.7000
11/22/1625.7025.7025.7025.7000
11/21/1625.7025.7025.7025.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44