ORMOwens Realty Mortgage Inc Cmn12/07/2016
LAST:

 17.78
CHANGE:
 0.05
OPEN:
17.74
HIGH:
17.95
ASK:
17.57
VOLUME:
22,400
CHANGE(%):
0.28
PREV:
17.73
LOW:
17.73
BID:
5.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1617.7417.9517.7317.7822,4000
12/06/1617.5117.7517.4117.7322,8000
12/05/1617.4917.7617.3417.6120,4000
12/02/1617.6417.7317.5217.526,4000
12/01/1618.0518.1217.5517.5827,9000
11/30/1618.4518.5918.1318.1716,7000
11/29/1618.5918.7018.3518.4411,0000
11/28/1618.6418.7618.5418.5712,6000
11/25/1618.6218.7218.4718.658,3000
11/24/1618.7418.7418.7418.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.31
PEG Ratio:N/A
EPS:3.3
DivYield:1.82
PtB:0.83
PtS:10.1
EBITDA:6.13M
Shares:10.25M
Market Cap:182.19M
52wk range:13.03 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27