ORMOwens Realty Mortgage Inc01/19/2018
LAST:

 14.25
CHANGE:
 0.24
OPEN:
13.95
HIGH:
14.25
ASK:
16.50
VOLUME:
13,700
CHANGE(%):
1.71
PREV:
14.01
LOW:
13.95
BID:
9.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.9514.2513.9514.2513,7000
01/18/1813.9114.1813.9114.0129,9000
01/17/1814.1114.3013.9114.0286,2000
01/16/1814.2014.5814.0314.1563,4000
01/15/1814.2714.2714.2714.2700
01/12/1814.2514.5414.2514.2720,5000
01/11/1814.2814.6014.2814.4019,6000
01/10/1814.7714.7714.0014.3765,0000
01/09/1815.1815.2514.7214.8030,6000
01/08/1815.3315.3315.0815.2017,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.7
PEG Ratio:N/A
EPS:2.68
DivYield:2.23
PtB:0.81
PtS:11.77
EBITDA:2.95M
Shares:10.20M
Market Cap:145.39M
52wk range:13.91 - 18.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23