ORMOwens Realty Mortgage Inc05/26/2017
LAST:

 16.66
CHANGE:
 0.01
OPEN:
16.75
HIGH:
16.81
ASK:
9.66
VOLUME:
21,800
CHANGE(%):
0.06
PREV:
16.67
LOW:
16.61
BID:
35.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.7516.8116.6116.6621,8000
05/25/1716.6916.7716.5916.678,6000
05/24/1716.3516.8916.3516.6423,4000
05/23/1716.2416.4016.1216.3628,8000
05/22/1716.1616.2916.0816.1715,3000
05/19/1716.7016.7015.9216.1518,0000
05/18/1716.2016.4016.0216.088,2000
05/17/1716.3516.4716.2016.2326,5000
05/16/1716.5516.6416.3516.5011,1000
05/15/1716.7616.7616.5016.6415,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.33
PEG Ratio:N/A
EPS:1.94
DivYield:1.97
PtB:0.77
PtS:10.05
EBITDA:3.42M
Shares:10.25M
Market Cap:170.72M
52wk range:14.95 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03