ORMOwens Realty Mortgage Inc11/17/2017
LAST:

 16.40
CHANGE:
 0.07
OPEN:
16.37
HIGH:
16.55
ASK:
16.50
VOLUME:
50,300
CHANGE(%):
0.43
PREV:
16.47
LOW:
16.37
BID:
9.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.3716.5516.3716.4050,3000
11/16/1716.4816.5416.3316.4725,3000
11/15/1716.6016.6716.3116.3525,2000
11/14/1716.6616.7016.5516.7027,9000
11/13/1716.6916.8716.6916.808,0000
11/10/1717.0217.0616.6216.6216,7000
11/09/1717.0217.0616.9016.9626,0000
11/08/1717.4017.4017.0217.0215,4000
11/07/1717.6717.6717.4217.5021,8000
11/06/1717.6617.7017.6217.675,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.7
PEG Ratio:N/A
EPS:2.68
DivYield:2.23
PtB:0.81
PtS:11.77
EBITDA:2.95M
Shares:10.20M
Market Cap:167.33M
52wk range:15.92 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23