ORMOwens Realty Mortgage Inc09/22/2017
LAST:

 17.98
CHANGE:
 0.21
OPEN:
17.80
HIGH:
18.00
ASK:
16.50
VOLUME:
24,600
CHANGE(%):
1.18
PREV:
17.77
LOW:
17.80
BID:
9.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1717.8018.0017.8017.9824,6000
09/21/1717.6117.8017.5917.7717,6000
09/20/1717.6917.7517.6517.7224,4000
09/19/1717.6517.6517.5417.6143,5000
09/18/1717.1517.5917.1517.5444,1000
09/15/1717.5617.6817.4117.5550,0000
09/14/1717.5017.5017.3817.486,2000
09/13/1717.2117.4616.8817.4420,4000
09/12/1717.3417.4417.2817.3114,9000
09/11/1717.3817.4417.2717.3433,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:6.54
PEG Ratio:N/A
EPS:2.68
DivYield:2.29
PtB:0.79
PtS:11.46
EBITDA:2.95M
Shares:10.20M
Market Cap:183.45M
52wk range:15.54 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82