ORMOwens Realty Mortgage Inc Cmn09/29/2016
LAST:

 16.89
CHANGE:
 0.10
OPEN:
16.96
HIGH:
16.98
ASK:
16.33
VOLUME:
8,600
CHANGE(%):
0.59
PREV:
16.99
LOW:
16.80
BID:
40.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1616.9616.9816.8016.898,6000
09/28/1616.0117.0016.0016.9952,8000
09/27/1615.9916.0515.5415.6629,5000
09/26/1616.2916.3915.8915.9610,8000
09/23/1616.5016.5016.2516.3017,9000
09/22/1616.4316.6716.3416.676,4000
09/21/1616.5416.5516.0616.3023,1000
09/20/1616.6016.8616.5216.5363,1000
09/19/1616.7616.8616.5516.6220,1000
09/16/1616.5917.0016.5916.7261,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.1
PEG Ratio:N/A
EPS:1.79
DivYield:1.96
PtB:0.84
PtS:9.62
EBITDA:6.16M
Shares:10.25M
Market Cap:173.08M
52wk range:13.03 - 17.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86