ORMOwens Realty Mortgage Inc Cmn01/20/2017
LAST:

 17.60
CHANGE:
 0.10
OPEN:
17.50
HIGH:
17.68
ASK:
18.93
VOLUME:
13,600
CHANGE(%):
0.56
PREV:
17.70
LOW:
17.50
BID:
5.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1717.5017.6817.5017.6013,6000
01/19/1717.9218.0017.5617.7012,8000
01/18/1718.1418.1517.8117.9130,2000
01/17/1718.6318.7318.0218.0334,1000
01/16/1718.8518.8518.8518.8500
01/13/1718.9819.0018.7718.8510,8000
01/12/1718.9718.9818.8118.8418,8000
01/11/1718.8018.9918.6318.9411,1000
01/10/1718.6518.8918.6518.8810,5000
01/09/1718.7518.8618.6218.6514,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.33
PEG Ratio:N/A
EPS:3.3
DivYield:1.79
PtB:0.83
PtS:10.16
EBITDA:6.13M
Shares:10.25M
Market Cap:180.35M
52wk range:13.30 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06