ORMOwens Realty Mortgage Inc07/28/2017
LAST:

 17.29
CHANGE:
 0.23
OPEN:
17.07
HIGH:
17.40
ASK:
16.50
VOLUME:
50,100
CHANGE(%):
1.35
PREV:
17.06
LOW:
17.06
BID:
21.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1717.0717.4017.0617.2950,1000
07/27/1717.0117.1117.0117.069,0000
07/26/1716.9117.0516.9117.002,0000
07/25/1716.9617.0516.8916.9012,1000
07/24/1716.9517.0616.8016.8011,6000
07/21/1717.1517.1516.9116.9714,7000
07/20/1716.9317.1116.9016.9912,3000
07/19/1716.9317.0816.8817.047,3000
07/18/1717.0017.1116.6716.8730,6000
07/17/1717.1217.2516.8916.9914,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:8.75
PEG Ratio:N/A
EPS:1.94
DivYield:2.35
PtB:0.81
PtS:10.62
EBITDA:3.42M
Shares:10.25M
Market Cap:177.17M
52wk range:15.54 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56