ORMOwens Realty Mortgage Inc Cmn03/24/2017
LAST:

 17.32
CHANGE:
 0.08
OPEN:
17.25
HIGH:
17.47
ASK:
16.00
VOLUME:
7,200
CHANGE(%):
0.46
PREV:
17.24
LOW:
17.25
BID:
5.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1717.2517.4717.2517.327,2000
03/23/1716.9417.2516.9417.244,0000
03/22/1716.8017.4716.8016.9132,3000
03/21/1717.0017.1316.9216.9514,9000
03/20/1717.3017.3616.9817.0714,3000
03/17/1717.5417.6217.0917.3431,5000
03/16/1716.6617.6816.6617.6529,9000
03/15/1716.4216.7016.2216.6815,5000
03/14/1716.4016.4216.1116.3712,4000
03/13/1716.2516.5416.2516.4913,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.26
PEG Ratio:N/A
EPS:3.3
DivYield:1.92
PtB:0.83
PtS:10.14
EBITDA:6.13M
Shares:10.25M
Market Cap:177.48M
52wk range:14.95 - 19.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13