OPDGuggenheim Large Cap Optimized03/20/2017
LAST:

 26.43
CHANGE:
 0.00
OPEN:
26.43
HIGH:
26.43
ASK:
25.93
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.43
LOW:
26.43
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1726.4326.4326.4326.4300
03/17/1726.4326.4326.4326.4300
03/16/1726.4326.4326.4326.4300
03/15/1726.4326.4326.4326.4300
03/14/1726.4326.4326.4326.4300
03/13/1726.4326.4326.4326.4300
03/10/1726.4326.4326.4326.4300
03/09/1726.4326.4326.4326.4300
03/08/1726.4326.4326.4326.4300
03/07/1726.4326.4326.4326.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68