OPDGuggenheim Large Cap Optmzd ETF06/09/2017
LAST:

 26.69
CHANGE:
 0.21
OPEN:
26.69
HIGH:
26.69
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.79
PREV:
26.48
LOW:
26.69
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/1726.6926.6926.6926.691000
06/08/1726.4826.4826.4826.4800
06/07/1726.4826.4826.4826.4800
06/06/1726.4826.4826.4826.4800
06/05/1726.4826.4826.4826.4800
06/02/1726.4826.4826.4826.4800
06/01/1726.4826.4826.4826.4800
05/31/1726.4826.4826.4826.4800
05/30/1726.4826.4826.4826.4800
05/29/1726.4826.4826.4826.4800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33