OPDGuggenheim Large Cap Optimized01/03/2017
LAST:

 25.78
CHANGE:
 0.00
OPEN:
25.78
HIGH:
25.78
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.78
LOW:
25.78
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1725.7825.7825.7825.781000
01/02/1725.7825.7825.7825.7800
12/30/1625.7825.7825.7825.7800
12/29/1625.7825.7825.7825.7800
12/28/1625.7825.7825.7825.7800
12/27/1625.7825.7825.7825.7800
12/26/1625.7825.7825.7825.7800
12/23/1625.7825.7825.7825.781000
12/22/1626.3326.3326.3326.3300
12/21/1626.3326.3326.3326.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71