OPDGuggenheim Large Cap Optimized09/22/2016
LAST:

 26.10
CHANGE:
 0.30
OPEN:
26.10
HIGH:
26.10
ASK:
26.24
VOLUME:
4,600
CHANGE(%):
1.16
PREV:
25.80
LOW:
26.10
BID:
26.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1626.1026.1026.1026.104,6000
09/21/1625.8025.8025.8025.805,2000
09/20/1625.8025.8025.8025.8000
09/19/1625.8025.8025.8025.8000
09/16/1625.8025.8025.8025.8000
09/15/1625.8025.8025.8025.8000
09/14/1625.8025.8025.8025.8000
09/13/1625.8025.8025.8025.8000
09/12/1625.8025.8025.8025.8000
09/09/1625.8025.8025.8025.802000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-200.37
DJI18,189-390.21
SP5002,155-50.24
DAX10,433720.69
FTSE6,843350.51
NI22516,465-2191.31
CAC404,430320.72
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20