ONTLO's Russell Intl Qlty Divd ETF12/20/2018
LAST:

 24.38
CHANGE:
 0.02
OPEN:
24.31
HIGH:
24.43
ASK:
26.80
VOLUME:
15,400
CHANGE(%):
0.06
PREV:
24.40
LOW:
24.31
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/1824.3124.4324.3124.3815,4000
12/19/1824.4024.4524.3424.404,3000
12/18/1824.3224.4024.3224.403,5000
12/17/1824.3024.3924.1724.3921,9000
12/14/1824.4124.4124.2124.381,4000
12/13/1824.5024.5024.5024.5000
12/12/1824.1224.4224.0424.307,5000
12/11/1824.3024.3023.9624.044000
12/10/1824.1624.1623.7023.994,2000
12/07/1824.2324.3524.0824.081,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.70 - 29.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83