ONTLO's Russell Intl Qlty Divd ETF01/18/2018
LAST:

 28.27
CHANGE:
 0.10
OPEN:
28.27
HIGH:
28.31
ASK:
26.80
VOLUME:
1,900
CHANGE(%):
0.33
PREV:
28.36
LOW:
28.17
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.2728.3128.1728.271,9000
01/17/1828.2028.4528.1728.362,9000
01/16/1828.2928.3228.2128.213,0000
01/15/1828.0928.0928.0928.0900
01/12/1828.0228.2427.9028.093,2000
01/11/1827.8527.8927.8327.881,7000
01/10/1827.9727.9727.9527.957000
01/09/1828.2228.2228.1228.141,6000
01/08/1828.1928.2728.1928.192,2000
01/05/1828.2828.3028.2828.309000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23