ONTLO's Russell Intl Qlty Divd ETF10/20/17 11:30
LAST:

 27.56
CHANGE:
 0.00
OPEN:
27.67
HIGH:
27.67
ASK:
26.80
VOLUME:
822
CHANGE(%):
0.00
PREV:
27.56
LOW:
27.43
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.6727.6727.4327.568220
10/19/1727.5727.5727.5527.563,3000
10/18/1727.6527.6627.5327.661,0000
10/17/1727.4427.5827.4427.559000
10/16/1727.6227.6727.6127.672,6000
10/13/1727.8527.8527.6827.741,2000
10/12/1727.6927.7227.6027.673,5000
10/11/1727.5527.7127.5527.651,7000
10/10/1727.4827.5527.4127.5525,8000
10/09/1727.3527.4027.3327.333,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17