ONPOrient Paper02/20/2018
LAST:

 1.300
CHANGE:
 0.06
OPEN:
1.250
HIGH:
1.300
ASK:
0.940
VOLUME:
38,700
CHANGE(%):
4.84
PREV:
1.240
LOW:
1.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.2501.3001.2401.30038,7000
02/19/181.2401.2401.2401.24000
02/16/181.2601.2601.2301.2405,7000
02/15/181.2701.2801.2401.27036,7000
02/14/181.2301.3301.2201.2405,5000
02/13/181.2201.2501.2201.24048,9000
02/12/181.2401.2801.2001.22040,9000
02/09/181.2901.2901.1801.22081,8000
02/08/181.3001.3801.2801.28073,8000
02/07/181.3001.3401.3001.30040,8000
COMPANY PROFILE
AMEX, ONP - Orient Paper

On October 29, 2007, the Company entered into an agreement and plan of  merger (the "Merger Agreement") with (i) its own wholly subsidiary, CARZ Merger  Sub, Inc., (ii) Dongfang Zhiye Holding Limited ("Dongfang Holding") and (iii)  each of Dongfang Holding shareholders (Zhenyong Liu, Xiaodong Liu, Chen Li, Ning  Liu, Jie Liu, Shenzhen Huayin Guaranty & Investment Company Limited, Top Good  International Limited, Total Giant Group Limited, Total Shine Group Limited,  Victory High Investment Limited, Think Big Trading Limited, Huge Step  Enterprises Limited, and Sure Believe Enterprise Limited) (the "Dongfang Holding  Shareholders"). Zhenyong Liu is the president and sole director of Dongfang  Holding.  3  The transaction described in the Merger Agreement is referred to as the  "Merger Transaction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:2.4481
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:0.108
PtS:0.1651
EBITDA:27.72M
Shares:21.45M
Market Cap:27.88M
52wk range:0.75 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23