ONPOrient Paper06/23/2017
LAST:

 1.040
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.050
ASK:
0.940
VOLUME:
11,400
CHANGE(%):
0.95
PREV:
1.050
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0301.0501.0301.04011,4000
06/22/171.0401.0501.0301.0507,2000
06/21/171.0001.0501.0001.03036,8000
06/20/171.0001.0100.9501.01018,0000
06/19/171.0101.0100.9500.97015,0000
06/16/171.0001.0001.0001.0003000
06/15/171.0401.0400.9801.0005,0000
06/14/171.0101.0200.9901.0101,1000
06/13/171.0501.0501.0101.0106,1000
06/12/171.0101.0101.0101.0108,4000
COMPANY PROFILE
AMEX, ONP - Orient Paper

On October 29, 2007, the Company entered into an agreement and plan of  merger (the "Merger Agreement") with (i) its own wholly subsidiary, CARZ Merger  Sub, Inc., (ii) Dongfang Zhiye Holding Limited ("Dongfang Holding") and (iii)  each of Dongfang Holding shareholders (Zhenyong Liu, Xiaodong Liu, Chen Li, Ning  Liu, Jie Liu, Shenzhen Huayin Guaranty & Investment Company Limited, Top Good  International Limited, Total Giant Group Limited, Total Shine Group Limited,  Victory High Investment Limited, Think Big Trading Limited, Huge Step  Enterprises Limited, and Sure Believe Enterprise Limited) (the "Dongfang Holding  Shareholders"). Zhenyong Liu is the president and sole director of Dongfang  Holding.  3  The transaction described in the Merger Agreement is referred to as the  "Merger Transaction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:2.1676
PEG Ratio:N/A
EPS:0.479
DivYield:N/A
PtB:0.1284
PtS:0.1705
EBITDA:31.32M
Shares:21.45M
Market Cap:22.31M
52wk range:0.90 - 1.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,159260.13
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40