ONPOrient Paper07/13/2018
LAST:

 1.010
CHANGE:
 0.01
OPEN:
0.980
HIGH:
1.020
ASK:
0.940
VOLUME:
6,600
CHANGE(%):
1.00
PREV:
1.000
LOW:
0.980
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.9801.0200.9801.0106,6000
07/12/181.0301.0301.0001.0003,6000
07/11/181.0251.0301.0251.0304000
07/10/180.9901.0100.9901.0101,2000
07/09/180.9900.9900.9000.99027,5000
07/06/181.0301.0300.9300.99022,2000
07/05/181.0201.0300.9801.03023,0000
07/03/181.0501.0500.9501.01013,7000
07/02/181.0001.0400.9901.0209,1000
06/29/181.0701.0801.0001.00012,1000
COMPANY PROFILE
AMEX, ONP - Orient Paper

On October 29, 2007, the Company entered into an agreement and plan of  merger (the "Merger Agreement") with (i) its own wholly subsidiary, CARZ Merger  Sub, Inc., (ii) Dongfang Zhiye Holding Limited ("Dongfang Holding") and (iii)  each of Dongfang Holding shareholders (Zhenyong Liu, Xiaodong Liu, Chen Li, Ning  Liu, Jie Liu, Shenzhen Huayin Guaranty & Investment Company Limited, Top Good  International Limited, Total Giant Group Limited, Total Shine Group Limited,  Victory High Investment Limited, Think Big Trading Limited, Huge Step  Enterprises Limited, and Sure Believe Enterprise Limited) (the "Dongfang Holding  Shareholders"). Zhenyong Liu is the president and sole director of Dongfang  Holding.  3  The transaction described in the Merger Agreement is referred to as the  "Merger Transaction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:2.4481
PEG Ratio:N/A
EPS:0.36
DivYield:N/A
PtB:0.108
PtS:0.1651
EBITDA:27.72M
Shares:21.45M
Market Cap:21.66M
52wk range:0.75 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 17, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83