ONPOrient Paper12/09/2016
LAST:

 1.280
CHANGE:
 0.00
OPEN:
1.280
HIGH:
1.280
ASK:
1.300
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
1.280
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2801.2801.2701.2809,0000
12/08/161.2601.2901.2601.28059,9000
12/07/161.3401.3501.3001.30023,1000
12/06/161.3601.4001.3301.38055,9000
12/05/161.3501.3501.3001.30022,6000
12/02/161.1801.3501.1801.310105,6000
12/01/161.2001.2301.1601.18011,0000
11/30/161.1801.1901.1601.16023,9000
11/29/161.1801.2101.1601.18021,3000
11/28/161.2101.2401.1701.18057,3000
COMPANY PROFILE
AMEX, ONP - Orient Paper

On October 29, 2007, the Company entered into an agreement and plan of  merger (the "Merger Agreement") with (i) its own wholly subsidiary, CARZ Merger  Sub, Inc., (ii) Dongfang Zhiye Holding Limited ("Dongfang Holding") and (iii)  each of Dongfang Holding shareholders (Zhenyong Liu, Xiaodong Liu, Chen Li, Ning  Liu, Jie Liu, Shenzhen Huayin Guaranty & Investment Company Limited, Top Good  International Limited, Total Giant Group Limited, Total Shine Group Limited,  Victory High Investment Limited, Think Big Trading Limited, Huge Step  Enterprises Limited, and Sure Believe Enterprise Limited) (the "Dongfang Holding  Shareholders"). Zhenyong Liu is the president and sole director of Dongfang  Holding.  3  The transaction described in the Merger Agreement is referred to as the  "Merger Transaction.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Containers/Packaging
P/E Ratio:4.3198
PEG Ratio:N/A
EPS:0.303
DivYield:N/A
PtB:0.1434
PtS:0.1828
EBITDA:26.99M
Shares:21.45M
Market Cap:27.46M
52wk range:0.97 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44