ONEKRussell 1000 ETF SPDR05/26/2017
LAST:

 113.6
CHANGE:
 0.21
OPEN:
113.4
HIGH:
113.6
ASK:
107.1
VOLUME:
1,600
CHANGE(%):
0.19
PREV:
113.4
LOW:
113.4
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.4113.6113.4113.61,6000
05/25/17113.4113.6113.0113.411,0000
05/24/17113.0113.2112.6113.25,5000
05/23/17112.8112.8112.6112.63,3000
05/22/17112.1112.5112.1112.52,6000
05/19/17111.8112.2111.8112.22,8000
05/18/17111.0111.6111.0111.45,8000
05/17/17111.9111.9111.1111.111,1000
05/16/17113.4113.4112.7112.76000
05/15/17112.5112.9112.5112.82,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 113.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24