ONEKSPDR Russell 1000 ETF09/29/2016
LAST:

 101.0
CHANGE:
 0.52
OPEN:
101.6
HIGH:
101.7
ASK:
101.6
VOLUME:
2,400
CHANGE(%):
0.51
PREV:
101.6
LOW:
100.7
BID:
95.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16101.6101.7100.7101.02,4000
09/28/16100.8101.6100.8101.62,0000
09/27/16100.8101.3100.5101.23,2000
09/26/16100.8100.9100.7100.71,6000
09/23/16101.7101.7101.5101.52,4000
09/22/16102.2102.2101.8102.02,3000
09/21/16100.8101.0100.4101.03,0000
09/20/16100.5100.5100.2100.32,5000
09/19/16100.9100.9100.0100.13,1000
09/16/16100.1100.299.7100.05,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.59 - 103.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86