ONEKSPDR Russell 1000 ETF01/20/2017
LAST:

 106.7
CHANGE:
 0.52
OPEN:
107.1
HIGH:
107.1
ASK:
107.1
VOLUME:
10,300
CHANGE(%):
0.49
PREV:
106.2
LOW:
106.4
BID:
106.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17107.1107.1106.4106.710,3000
01/19/17106.7106.8106.2106.23,1000
01/18/17106.5106.6106.4106.44,7000
01/17/17106.3106.7106.3106.514,0000
01/16/17107.0107.0107.0107.000
01/13/17106.6107.1106.6107.01,4000
01/12/17106.0106.7105.8106.611,4000
01/11/17107.0107.0106.3106.61,7000
01/10/17106.3107.0106.3106.94,4000
01/09/17107.2107.2106.5106.67,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.59 - 107.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06