ONEKSPDR Russell 1000 ETF12/07/2016
LAST:

 105.8
CHANGE:
 1.44
OPEN:
104.8
HIGH:
105.8
ASK:
103.3
VOLUME:
5,800
CHANGE(%):
1.38
PREV:
104.3
LOW:
104.2
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16104.8105.8104.2105.85,8000
12/06/16103.7104.4103.6104.319,7000
12/05/16103.9104.2103.5103.911,6000
12/02/16103.0103.6103.0103.21,9000
12/01/16103.7103.9103.1103.14,2000
11/30/16104.9104.9104.0104.04,9000
11/29/16103.7104.0103.7103.95,3000
11/28/16104.3104.3103.7103.75,4000
11/25/16104.1104.1104.1104.14000
11/24/16103.7103.7103.7103.700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:84.59 - 104.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27