ONEKSPDR Russell 1000 ETF03/28/2017
LAST:

 110.6
CHANGE:
 1.23
OPEN:
109.5
HIGH:
110.6
ASK:
107.1
VOLUME:
2,200
CHANGE(%):
1.12
PREV:
109.4
LOW:
109.5
BID:
103.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17109.5110.6109.5110.62,2000
03/27/17109.6109.6108.8109.44,9000
03/24/17110.3110.3109.6109.62,2000
03/23/17110.2110.4109.6109.83,1000
03/22/17109.3109.9109.2109.81,3000
03/21/17111.0111.0109.8109.84,6000
03/20/17111.9111.9111.0111.22,4000
03/17/17111.4111.6111.4111.51,0000
03/16/17112.3112.3111.7111.91,4000
03/15/17111.7111.7111.2111.72,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:93.02 - 112.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63