ONEKRussell 1000 ETF SPDR09/22/2017
LAST:

 117.1
CHANGE:
 0.12
OPEN:
116.9
HIGH:
117.2
ASK:
107.1
VOLUME:
6,600
CHANGE(%):
0.10
PREV:
117.2
LOW:
116.9
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17116.9117.2116.9117.16,6000
09/21/17117.0117.3117.0117.210,3000
09/20/17118.4118.4117.1117.11,9000
09/19/17117.7117.7117.2117.41,9000
09/18/17117.4117.8117.1117.43,6000
09/15/17116.8117.1116.8116.81,5000
09/14/17117.8117.8117.2117.32,4000
09/13/17117.3117.3117.2117.316,8000
09/12/17117.1117.5117.1117.213,3000
09/11/17116.2117.1116.2117.14,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.53 - 118.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82