ONEKRussell 1000 ETF SPDR07/21/2017
LAST:

 115.9
CHANGE:
 0.01
OPEN:
115.9
HIGH:
116.0
ASK:
107.1
VOLUME:
1,500
CHANGE(%):
0.01
PREV:
115.9
LOW:
115.9
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17115.9116.0115.9115.91,5000
07/20/17116.1116.1115.7115.91,6000
07/19/17115.8116.0115.7116.04,0000
07/18/17115.3115.5115.0115.38,1000
07/17/17115.1115.5115.1115.31,9000
07/14/17115.0115.3114.7115.32,2000
07/13/17114.7114.9114.5114.51,7000
07/12/17114.7114.7114.5114.72,6000
07/11/17113.9113.9113.1113.88,1000
07/10/17114.0114.1113.6113.84,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:97.53 - 116.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13