OMOMOppenheimer Rus 1000 Momentum Factor ETF02/14/2020
LAST:

 28.29		CHANGE:
 0.03		OPEN:
28.22		HIGH:
28.29		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.10		PREV:
28.32		LOW:
28.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2028.2228.2928.2228.293000
02/13/2028.5028.5028.3228.323000
02/12/2028.3228.3228.1828.188000
02/11/2032.7232.7232.7232.7200
02/10/2032.6532.6532.6532.6500
02/07/2032.4132.4132.4132.4100
02/06/2032.5832.5832.4732.552000
02/05/2032.2732.4232.2632.426000
02/04/2032.2132.2132.2132.2100
02/03/2031.6431.7031.6431.704000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.38 - 32.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46