OLODB Crude Oil ETN Powershares01/23/18 16:02
LAST:

 5.500
CHANGE:
 0.04
OPEN:
5.500
HIGH:
5.500
ASK:
4.350
VOLUME:
1,451
CHANGE(%):
0.73
PREV:
5.460
LOW:
5.500
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.5005.5005.5005.5001,4510
01/22/185.4005.4605.4005.4603,9000
01/19/185.4905.4905.4905.4902000
01/18/185.4305.4905.4205.4904,3000
01/17/185.4005.4205.2005.42019,3000
01/16/185.5005.5005.3705.3709,1000
01/15/185.4305.4305.4305.43000
01/12/185.4205.4805.4205.4302,5000
01/11/185.4305.5305.3905.3907,0000
01/10/185.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.70 - 5.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23