OLODB Crude Oil ETN Powershares12/13/2018
LAST:

 5.020
CHANGE:
 0.12
OPEN:
5.020
HIGH:
5.020
ASK:
4.350
VOLUME:
100
CHANGE(%):
2.34
PREV:
4.905
LOW:
5.020
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/185.0205.0205.0205.0201000
12/12/184.8904.9054.8904.9052000
12/11/184.9154.9154.9154.9151000
12/10/185.0005.0004.8704.8708000
12/07/185.0705.0855.0705.0852,1000
12/06/184.9604.9604.8104.8102000
12/05/185.0305.0305.0305.03000
12/04/185.1705.1705.0305.0301,0000
12/03/184.8304.8304.8304.8301000
11/30/184.8304.8904.8304.8304000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.64 - 7.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83