OLODB Crude Oil Long ETN Powershares03/28/2017
LAST:

 4.220
CHANGE:
 0.02
OPEN:
4.220
HIGH:
4.220
ASK:
4.350
VOLUME:
1,600
CHANGE(%):
0.48
PREV:
4.200
LOW:
4.220
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/174.2204.2204.2204.2201,6000
03/27/174.1504.2004.1504.2002,1000
03/24/174.1304.1304.1304.1303000
03/23/174.1404.2604.1404.2603000
03/22/174.1204.2904.1204.2905000
03/21/174.1804.3304.1404.1407,8000
03/20/174.1504.2404.1504.2301,4000
03/17/174.1904.1904.1904.1903000
03/16/174.1904.2704.1904.2701,2000
03/15/174.1304.1304.1304.1301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.76 - 6.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18