OLODB Crude Oil ETN Powershares05/25/17 16:44
LAST:

 4.140
CHANGE:
 0.16
OPEN:
4.330
HIGH:
4.330
ASK:
4.350
VOLUME:
3,606
CHANGE(%):
3.72
PREV:
4.300
LOW:
4.140
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.3304.3304.1404.1403,6060
05/24/174.3604.3604.3004.3003000
05/23/174.3004.4804.3004.3206,4000
05/22/174.3004.4204.3004.3407,1000
05/19/174.2404.3904.2404.3005,0000
05/18/174.3704.3704.2004.2408,3000
05/17/174.2604.2904.2604.2901,4000
05/16/174.2304.2304.1604.2102,0000
05/15/174.1904.2804.1404.2604,0000
05/12/174.1704.1704.0804.0801,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.76 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80