OLODB Crude Oil Long ETN Powershares09/28/2016
LAST:

 4.290
CHANGE:
 0.08
OPEN:
4.250
HIGH:
4.290
ASK:
4.300
VOLUME:
1,100
CHANGE(%):
1.90
PREV:
4.210
LOW:
4.250
BID:
4.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/164.2504.2904.2504.2901,1000
09/27/164.2504.2604.1804.2107000
09/26/164.2304.3504.2304.3502,9000
09/23/164.3704.3704.2104.2602,4000
09/22/164.3404.3604.3304.3609000
09/21/164.2204.2204.2204.2201000
09/20/164.1704.1904.1704.1904000
09/19/164.1804.1804.1804.1802000
09/16/164.1604.1604.1604.1601,6000
09/15/164.2004.3004.2004.2503,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.76 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51