OLODB Crude Oil ETN Powershares07/25/2017
LAST:

 4.080
CHANGE:
 0.08
OPEN:
4.080
HIGH:
4.130
ASK:
4.350
VOLUME:
6,700
CHANGE(%):
2.00
PREV:
4.000
LOW:
4.070
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.0804.1304.0704.0806,7000
07/24/174.0004.0004.0004.0006000
07/21/174.0404.0404.0404.0401000
07/20/174.0404.0404.0404.0401,0000
07/19/174.0104.1304.0104.1302,1000
07/18/174.0104.0204.0104.0202,5000
07/17/174.0004.0603.9804.0602,9000
07/14/174.0054.0054.0054.0052000
07/13/173.9303.9303.9303.9303,0000
07/12/173.8703.8703.8703.8701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.70 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,448130.17
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,909570.21