OLODB Crude Oil ETN Powershares11/17/2017
LAST:

 4.810
CHANGE:
 0.13
OPEN:
4.430
HIGH:
4.810
ASK:
4.350
VOLUME:
5,700
CHANGE(%):
2.78
PREV:
4.680
LOW:
4.430
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.4304.8104.4304.8105,7000
11/16/174.6704.6904.6604.6801,1000
11/15/174.7904.7904.7904.7901000
11/14/174.7864.8654.7404.7861,2000
11/13/174.8104.8204.8004.8004,4000
11/10/174.8604.8604.8504.8503,0000
11/09/174.8704.9204.8704.89018,5000
11/08/174.8304.9304.8304.92010,3000
11/07/174.9704.9704.8604.8608,3000
11/06/174.6804.9354.6804.87031,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.70 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23