OLODB Crude Oil Long ETN Powershares12/02/2016
LAST:

 4.710
CHANGE:
 0.01
OPEN:
4.680
HIGH:
4.830
ASK:
5.900
VOLUME:
11,800
CHANGE(%):
0.21
PREV:
4.720
LOW:
4.680
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.6804.8304.6804.71011,8000
12/01/164.6804.8104.6804.72012,0000
11/30/164.4204.6804.4204.54054,3000
11/29/164.1604.2504.1604.1706,2000
11/28/164.2904.2904.2904.2901000
11/25/164.3604.3604.2904.2904000
11/24/164.4304.4304.4304.43000
11/23/164.3904.4404.3004.4308,0000
11/22/164.4204.4704.3404.34024,2000
11/21/164.4004.4904.4004.4403,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.76 - 6.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26