OLODB Crude Oil ETN Powershares08/15/2018
LAST:

 5.940
CHANGE:
 0.22
OPEN:
6.075
HIGH:
6.075
ASK:
4.350
VOLUME:
900
CHANGE(%):
3.57
PREV:
6.160
LOW:
5.940
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/186.0756.0755.9405.9409000
08/14/186.1606.1606.1606.1601,6000
08/13/186.1106.1106.0006.0702,3000
08/10/186.2806.2806.2806.2801000
08/09/186.2806.2806.2806.2801000
08/08/186.2806.2806.2806.2801000
08/07/186.3006.3006.2706.2804,3000
08/06/186.2906.2906.2706.2709000
08/03/186.1606.1606.1606.1606000
08/02/186.0706.0706.0706.0701000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.99 - 6.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83