OLODB Crude Oil ETN Powershares09/25/17 15:27
LAST:

 4.430
CHANGE:
 0.12
OPEN:
4.360
HIGH:
4.480
ASK:
4.350
VOLUME:
15,615
CHANGE(%):
2.78
PREV:
4.310
LOW:
4.360
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.3604.4804.3604.43015,6150
09/22/174.4004.4004.3104.3101,1000
09/21/174.3004.3404.3004.3401,2000
09/20/174.3304.3604.3304.3303,7000
09/19/174.2604.2604.2604.2602000
09/18/174.3504.3504.3004.3401,9000
09/15/174.3004.3804.3004.3801,9000
09/14/174.3604.3604.3054.3054,8000
09/13/174.2104.2204.2104.2105000
09/12/174.1904.1904.1904.1903000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.70 - 5.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36