OLODB Crude Oil Long ETN Powershares01/19/2017
LAST:

 4.670
CHANGE:
 0.03
OPEN:
4.670
HIGH:
4.670
ASK:
4.920
VOLUME:
300
CHANGE(%):
0.64
PREV:
4.700
LOW:
4.670
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/174.6704.6704.6704.6703000
01/18/174.7004.7004.7004.7001000
01/17/174.7004.7004.7004.7001000
01/16/174.7004.7004.7004.70000
01/13/174.6504.7104.6404.7003,0000
01/12/174.7004.7804.7004.7002,2000
01/11/174.6304.7304.5604.7301,1000
01/10/174.6204.7004.6204.6507,4000
01/09/174.7904.8004.7404.7402,4000
01/06/174.9004.9004.8404.8803,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.76 - 6.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71