OLEMCrude Oil Pure Beta ETN Ipath01/22/2018
LAST:

 18.73
CHANGE:
 0.04
OPEN:
18.70
HIGH:
18.73
ASK:
17.42
VOLUME:
700
CHANGE(%):
0.21
PREV:
18.69
LOW:
18.70
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1818.7018.7318.7018.737000
01/19/1818.6918.6918.6918.691000
01/18/1818.6918.6918.6918.691000
01/17/1818.6918.6918.6918.691000
01/16/1818.6918.6918.6718.691,7000
01/15/1818.8818.8818.8818.8800
01/12/1818.8818.8818.8818.881000
01/11/1818.8818.8818.8818.881000
01/10/1818.5418.5418.5418.5400
01/09/1818.2018.5418.2018.549,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 18.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23