OLEMCrude Oil Pure Beta ETN Ipath12/05/2016
LAST:

 16.81
CHANGE:
 0.10
OPEN:
17.08
HIGH:
17.08
ASK:
16.95
VOLUME:
900
CHANGE(%):
0.59
PREV:
16.91
LOW:
16.81
BID:
16.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1617.0817.0816.8116.819000
12/02/1616.7616.9116.7616.9110,9000
12/01/1616.6616.8616.6516.6729,5000
11/30/1615.7416.3015.7416.0912,3000
11/29/1614.9114.9114.9114.914,2000
11/28/1615.4515.5815.4515.581,6000
11/25/1615.7215.7215.2615.266,4000
11/24/1615.7215.7215.7215.7200
11/23/1615.7915.7915.7015.722,0000
11/22/1615.6115.7715.6115.771,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.20 - 18.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75