OLEMCrude Oil Pure Beta ETN Ipath10/13/2017
LAST:

 15.30
CHANGE:
 0.04
OPEN:
15.84
HIGH:
15.84
ASK:
17.42
VOLUME:
500
CHANGE(%):
0.26
PREV:
15.26
LOW:
15.30
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1715.8415.8415.3015.305000
10/12/1715.2615.2615.2615.2600
10/11/1715.2015.3115.2015.262,5000
10/10/1714.8314.8314.8314.8300
10/09/1714.8314.8314.8314.831000
10/06/1715.1315.1315.1315.1300
10/05/1715.1315.1315.1315.1300
10/04/1715.1315.1315.1315.1300
10/03/1715.1315.1315.1315.133000
10/02/1715.1315.1315.1315.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05