OLEMCrude Oil Pure Beta ETN Ipath09/26/2016
LAST:

 15.23
CHANGE:
 0.38
OPEN:
15.13
HIGH:
15.23
ASK:
14.93
VOLUME:
2,300
CHANGE(%):
2.56
PREV:
14.85
LOW:
15.13
BID:
14.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.1315.2315.1315.232,3000
09/23/1614.8514.8514.8514.853000
09/22/1615.3315.3915.3315.3710,9000
09/21/1615.0915.1615.0915.161,0000
09/20/1614.5414.7514.5414.754000
09/19/1614.6814.6814.6814.6800
09/16/1614.5814.7514.5514.682,6000
09/15/1614.9214.9614.9214.963,3000
09/14/1615.0815.1914.8014.802,8000
09/13/1615.3015.3015.3015.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.20 - 20.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15