OLEMCrude Oil Pure Beta ETN Ipath04/28/2017
LAST:

 14.97
CHANGE:
 0.02
OPEN:
15.13
HIGH:
15.13
ASK:
17.42
VOLUME:
500
CHANGE(%):
0.13
PREV:
14.99
LOW:
14.97
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1715.1315.1314.9714.975000
04/27/1714.8414.9914.8314.994,1000
04/26/1715.2115.2115.2115.211000
04/25/1715.2115.2115.2115.211000
04/24/1715.1215.1215.0615.068000
04/21/1715.2615.2615.1615.161,9000
04/20/1715.5415.5415.5415.5400
04/19/1715.9815.9815.5015.544,4000
04/18/1716.2216.2216.2216.221000
04/17/1716.2716.3016.2216.225,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.76 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34