OLEMCrude Oil Pure Beta ETN Ipath08/17/2017
LAST:

 14.07
CHANGE:
 0.00
OPEN:
14.07
HIGH:
14.07
ASK:
17.42
VOLUME:
100
CHANGE(%):
0.00
PREV:
14.07
LOW:
14.07
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1714.0714.0714.0714.071000
08/16/1714.0714.0714.0714.071000
08/15/1714.6814.6814.6814.6800
08/14/1714.6814.6814.6314.685000
08/11/1714.4614.4614.4514.454000
08/10/1714.8314.8314.8314.831000
08/09/1714.8314.8314.8314.833000
08/08/1714.7214.7214.7214.721000
08/07/1714.7214.7214.7214.722000
08/04/1714.6114.6114.6114.611000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,106-970.79
FTSE7,322-660.89
NI22519,470-2321.18
CAC405,091-561.09
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08