OLEMCrude Oil Pure Beta ETN Ipath01/19/2017
LAST:

 16.54
CHANGE:
 0.05
OPEN:
16.57
HIGH:
16.57
ASK:
17.42
VOLUME:
300
CHANGE(%):
0.30
PREV:
16.49
LOW:
16.54
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1716.5716.5716.5416.543000
01/18/1716.4916.4916.4916.491000
01/17/1717.1617.1617.0017.001,2000
01/16/1717.0517.0517.0517.0500
01/13/1717.0517.0517.0517.0500
01/12/1717.1617.1617.0517.051,1000
01/11/1716.8117.0316.7816.786,8000
01/10/1716.7616.7616.7616.7600
01/09/1716.7516.7616.7516.765000
01/06/1717.2717.3117.2717.305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.43 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71