OLEMCrude Oil Pure Beta ETN Ipath06/27/2017
LAST:

 13.13
CHANGE:
 0.00
OPEN:
13.13
HIGH:
13.13
ASK:
17.42
VOLUME:
100
CHANGE(%):
0.00
PREV:
13.13
LOW:
13.13
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1713.1313.1313.1313.131000
06/26/1713.0813.1412.9613.133,2000
06/23/1713.0013.0413.0013.049000
06/22/1712.9913.0812.9913.085000
06/21/1712.8512.8512.8512.855000
06/20/1713.1513.1513.1513.155000
06/19/1713.6013.6013.6013.601000
06/16/1713.6013.6013.6013.601000
06/15/1713.6013.6013.4713.471,4000
06/14/1714.0414.0413.5613.564000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12