OLEMCrude Oil Pure Beta ETN Ipath03/22/2017
LAST:

 14.84
CHANGE:
 0.37
OPEN:
14.91
HIGH:
14.91
ASK:
17.42
VOLUME:
900
CHANGE(%):
2.43
PREV:
15.21
LOW:
14.84
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1714.9114.9114.8414.849000
03/21/1715.2115.2115.2115.2100
03/20/1715.2115.2115.2115.2100
03/17/1715.2115.2115.2115.211,2000
03/16/1715.2015.2015.2015.201000
03/15/1715.2015.2015.2015.203,3000
03/14/1715.0015.0014.7614.846,2000
03/13/1715.1315.1315.0515.122,8000
03/10/1715.5515.5515.1515.213,9000
03/09/1715.5015.5015.2415.364,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.34 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,358100.41
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03