OLEMCrude Oil Pure Beta ETN Ipath12/14/2017
LAST:

 16.73
CHANGE:
 0.26
OPEN:
16.66
HIGH:
16.73
ASK:
17.42
VOLUME:
3,700
CHANGE(%):
1.58
PREV:
16.47
LOW:
16.63
BID:
17.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1716.6616.7316.6316.733,7000
12/13/1716.4716.4716.4716.471000
12/12/1716.4716.4716.4716.4700
12/11/1716.4716.4716.4716.4700
12/08/1716.4716.4716.4716.471000
12/07/1716.4716.4716.4716.471000
12/06/1716.5116.5116.4716.472,3000
12/05/1717.0417.0417.0417.041000
12/04/1717.0317.0316.9216.925000
12/01/1717.0317.0317.0317.031000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.85 - 18.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23