OILXEtracs S&P GSCI Crude Oil Total03/23/2017
LAST:

 29.55
CHANGE:
 0.00
OPEN:
29.55
HIGH:
29.55
ASK:
33.68
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.55
LOW:
29.55
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1729.5529.5529.5529.551000
03/22/1729.5529.5529.5529.551000
03/21/1729.5529.5529.5529.551000
03/20/1729.5329.5629.5129.552,6000
03/17/1728.9528.9528.9528.951000
03/16/1728.9528.9528.9528.9500
03/15/1728.9528.9528.9528.9500
03/14/1728.9528.9528.9528.954,0000
03/13/1733.0633.0633.0633.0600
03/10/1733.0633.0633.0633.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.63 - 35.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08