OILXEtracs S&P GSCI Crude Oil Total12/09/2016
LAST:

 32.68
CHANGE:
 0.87
OPEN:
32.51
HIGH:
32.68
ASK:
33.32
VOLUME:
1,400
CHANGE(%):
2.73
PREV:
31.81
LOW:
32.51
BID:
32.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1632.5132.6832.5132.681,4000
12/08/1632.0132.0131.8131.812,0000
12/07/1631.9532.0031.7331.733,0000
12/06/1632.0032.2731.9832.267,4000
12/05/1632.9232.9232.9232.925000
12/02/1632.7532.7532.7532.7511,2000
12/01/1632.9432.9432.2832.287,1000
11/30/1630.5731.4130.5731.417,5000
11/29/1628.9028.9428.5328.6210,3000
11/28/1629.8730.1729.6529.768,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44