OILXEtracs S&P GSCI Crude Oil Total01/20/2017
LAST:

 32.03
CHANGE:
 0.00
OPEN:
32.03
HIGH:
32.03
ASK:
33.68
VOLUME:
200
CHANGE(%):
0.00
PREV:
32.03
LOW:
32.03
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.0332.0332.0332.032000
01/19/1732.0732.0732.0332.038000
01/18/1732.7332.7332.7332.7300
01/17/1732.7332.7332.7332.731000
01/16/1732.9232.9232.9232.9200
01/13/1732.9332.9632.9232.923,3000
01/12/1732.9532.9532.9532.951000
01/11/1731.9032.3731.7732.372,7000
01/10/1732.4232.4232.0432.043,0000
01/09/1733.4233.4233.4233.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 35.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71