OILXEtracs S&P GSCI Crude Oil TR ETN11/17/2017
LAST:

 32.42
CHANGE:
 0.68
OPEN:
32.23
HIGH:
32.42
ASK:
33.68
VOLUME:
800
CHANGE(%):
2.14
PREV:
31.74
LOW:
32.22
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1732.2332.4232.2232.428000
11/16/1731.7431.7431.7431.741000
11/15/1732.0832.0832.0832.0800
11/14/1732.0732.0832.0732.084000
11/13/1732.8232.8232.8232.824000
11/10/1732.7332.7432.6532.674,1000
11/09/1730.0730.0730.0730.071000
11/08/1730.0730.0730.0730.071000
11/07/1730.0730.0730.0730.071000
11/06/1730.0730.0730.0730.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 33.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23