OILXEtracs S&P GSCI Crude Oil TR ETN09/22/2017
LAST:

 29.36
CHANGE:
 0.20
OPEN:
29.36
HIGH:
29.36
ASK:
33.68
VOLUME:
1,200
CHANGE(%):
0.69
PREV:
29.16
LOW:
29.36
BID:
33.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1729.3629.3629.3629.361,2000
09/21/1729.1629.1629.1629.1600
09/20/1729.1629.1629.1629.161000
09/19/1729.1629.1629.1629.1600
09/18/1729.1629.1629.1629.161000
09/15/1729.1629.1629.1629.163000
09/14/1729.2029.2929.0329.031,1000
09/13/1728.0828.0828.0828.0800
09/12/1728.0828.0828.0828.0800
09/11/1727.5928.0827.5828.081,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 33.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36