OILBS&P GSCI Crude Oil TR Ipath B ETN01/18/2018
LAST:

 62.92
CHANGE:
 0.13
OPEN:
62.73
HIGH:
62.92
ASK:
57.69
VOLUME:
4,200
CHANGE(%):
0.21
PREV:
63.05
LOW:
62.73
BID:
57.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1862.7362.9262.7362.924,2000
01/17/1863.0963.0963.0563.054000
01/16/1862.7562.7562.7562.752,4000
01/15/1862.4662.4662.4662.4600
01/12/1862.4662.4662.4662.462000
01/11/1862.5062.5062.5062.502000
01/10/1862.2562.4862.2362.487000
01/09/1861.4161.8361.4161.832000
01/08/1860.4460.4460.4460.4400
01/05/1860.4460.4460.4460.441000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.69 - 63.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23