OILS&P GSCI Crude Oil TR ETN Ipath11/22/2017
LAST:

 6.230
CHANGE:
 0.15
OPEN:
6.200
HIGH:
6.245
ASK:
4.890
VOLUME:
3,107,200
CHANGE(%):
2.47
PREV:
6.080
LOW:
6.140
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/176.2006.2456.1406.2303,107,2000
11/21/176.0106.1206.0106.0801,450,5000
11/20/175.9906.0105.9156.0001,044,6000
11/17/175.9506.0605.9456.0501,648,0000
11/16/175.8505.9205.8205.8602,099,1000
11/15/175.8505.9175.8155.8601,877,2000
11/14/176.0606.0605.8605.9003,406,5000
11/13/176.1106.1406.0306.0902,601,8000
11/10/176.1506.1806.0656.1102,498,0000
11/09/176.1106.2006.0956.1303,281,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.45 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23