OILS&P GSCI Crude Oil TR Index ETN Ipath12/02/2016
LAST:

 6.190
CHANGE:
 0.11
OPEN:
6.150
HIGH:
6.200
ASK:
6.200
VOLUME:
3,498,600
CHANGE(%):
1.81
PREV:
6.080
LOW:
6.090
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/166.1506.2006.0906.1903,498,6000
12/01/166.0806.2206.0406.0807,832,0000
11/30/165.7205.9405.7105.8208,276,7000
11/29/165.3705.4505.3305.3903,094,8000
11/28/165.6005.6905.5305.5502,278,7000
11/25/165.6305.6405.5005.5601,378,3000
11/24/165.7205.7205.7205.72000
11/23/165.6605.8205.6505.7203,399,4000
11/22/165.7805.8205.6205.7102,014,5000
11/21/165.7405.8505.7205.7903,160,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.30 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26