OILS&P GSCI Crude Oil TR Index ETN Ipath03/23/2017
LAST:

 5.140
CHANGE:
 0.08
OPEN:
5.170
HIGH:
5.180
ASK:
5.410
VOLUME:
1,370,700
CHANGE(%):
1.53
PREV:
5.220
LOW:
5.120
BID:
5.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.1705.1805.1205.1401,370,7000
03/22/175.1605.2305.0605.2202,998,4000
03/21/175.3405.3605.1805.2201,889,0000
03/20/175.3005.3805.2805.3201,018,4000
03/17/175.4305.4305.3505.370843,3000
03/16/175.4105.4105.3105.3904,451,0000
03/15/175.3605.4205.3105.3902,311,7000
03/14/175.2305.2905.1605.2703,585,6000
03/13/175.3305.3805.3005.3402,108,1000
03/10/175.5205.5205.3205.3503,418,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.79 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02