OILS&P GSCI Crude Oil TR ETN Ipath05/23/2017
LAST:

 5.560
CHANGE:
 0.07
OPEN:
5.520
HIGH:
5.570
ASK:
5.460
VOLUME:
1,771,300
CHANGE(%):
1.28
PREV:
5.490
LOW:
5.490
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175.5205.5705.4905.5601,771,3000
05/22/175.5005.5405.4705.4901,921,4000
05/19/175.3905.4605.3805.4603,068,1000
05/18/175.2105.3405.2005.2806,561,3000
05/17/175.3005.3605.2205.2602,941,6000
05/16/175.3205.3405.2305.2401,284,9000
05/15/175.3805.3805.2505.2802,254,7000
05/12/175.1905.2005.1105.1801,044,1000
05/11/175.1905.2205.1305.1703,012,4000
05/10/175.0005.1504.9805.1103,845,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.77 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,633-260.20
FTSE7,504190.25
NI22519,7431300.66
CAC405,340-80.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10