OILS&P GSCI Crude Oil TR Index ETN Ipath09/29/16 09:38
LAST:

 5.740
CHANGE:
 0.07
OPEN:
5.750
HIGH:
5.770
ASK:
5.490
VOLUME:
383,166
CHANGE(%):
1.23
PREV:
5.670
LOW:
5.710
BID:
5.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/165.7505.7705.7105.740383,1660
09/28/165.4905.7905.3605.6705,671,8000
09/27/165.4205.4805.3305.4003,307,4000
09/26/165.5205.6305.5005.5402,736,8000
09/23/165.6405.6805.3605.4403,638,6000
09/22/165.6805.7105.6205.6402,975,6000
09/21/165.4905.5905.4705.5703,553,3000
09/20/165.2705.4405.2405.3903,257,8000
09/19/165.3405.4705.3205.3302,598,0000
09/16/165.3005.4205.2805.3203,519,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.30 - 9.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-250.47
DJI18,296-440.24
SP5002,163-80.37
DAX10,384-540.52
FTSE6,914650.94
NI22516,6942281.39
CAC404,43970.16
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51