OILS&P GSCI Crude Oil TR ETN Ipath09/25/17 16:10
LAST:

 5.500
CHANGE:
 0.22
OPEN:
5.340
HIGH:
5.500
ASK:
4.890
VOLUME:
4,955,795
CHANGE(%):
4.17
PREV:
5.280
LOW:
5.340
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/175.3405.5005.3405.5004,955,7950
09/22/175.2605.2805.2305.280892,5000
09/21/175.2405.2905.2005.2901,230,2000
09/20/175.2405.3405.2205.2804,094,4000
09/19/175.2605.2805.1505.1801,376,8000
09/18/175.2105.2605.1405.2401,830,1000
09/15/175.2505.2705.2205.2602,192,7000
09/14/175.2405.3105.2005.2106,443,3000
09/13/175.0705.1705.0605.1703,471,7000
09/12/175.0105.0504.9905.030961,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.45 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36