OILS&P GSCI Crude Oil TR Index ETN Ipath01/20/2017
LAST:

 6.120
CHANGE:
 0.11
OPEN:
6.170
HIGH:
6.200
ASK:
6.370
VOLUME:
2,822,100
CHANGE(%):
1.83
PREV:
6.010
LOW:
6.120
BID:
6.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.1706.2006.1206.1202,822,1000
01/19/176.0606.0905.9606.0102,242,5000
01/18/175.9906.1205.9506.0103,971,0000
01/17/176.2706.2806.1306.1301,807,5000
01/16/176.1506.1506.1506.15000
01/13/176.1606.2206.1206.1501,310,4000
01/12/176.2906.3006.2006.2202,346,1000
01/11/176.0406.2105.9406.1403,378,6000
01/10/176.1006.1105.9305.9403,307,3000
01/09/176.2206.2206.0506.0603,127,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.30 - 6.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71