OILS&P GSCI Crude Oil TR ETN Ipath01/19/2018
LAST:

 7.050
CHANGE:
 0.03
OPEN:
7.020
HIGH:
7.065
ASK:
4.890
VOLUME:
1,837,500
CHANGE(%):
0.42
PREV:
7.080
LOW:
6.970
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/187.0207.0656.9707.0501,837,5000
01/18/187.0707.1357.0327.0801,493,7000
01/17/187.0607.1357.0457.0902,006,2000
01/16/187.1107.1507.0207.0802,594,7000
01/15/187.1507.1507.1507.15000
01/12/187.0207.1707.0007.1502,335,7000
01/11/187.0807.2107.0407.0505,020,3000
01/10/187.0107.0506.9707.0202,847,1000
01/09/186.8306.9906.8006.9402,601,5000
01/08/186.7506.8006.7206.7901,235,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.45 - 7.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23