OILS&P GSCI Crude Oil TR ETN Ipath07/25/2017
LAST:

 4.990
CHANGE:
 0.17
OPEN:
4.940
HIGH:
5.000
ASK:
4.890
VOLUME:
3,613,000
CHANGE(%):
3.53
PREV:
4.820
LOW:
4.900
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.9405.0004.9004.9903,613,0000
07/24/174.8304.8504.8104.8201,008,2000
07/21/174.8904.8904.7304.7501,937,0000
07/20/174.9704.9904.8704.9204,593,0000
07/19/174.8404.9404.8404.9202,486,5000
07/18/174.8704.8804.7804.8401,474,1000
07/17/174.8504.8904.7704.7701,523,7000
07/14/174.8304.8904.8204.8802,256,8000
07/13/174.7304.8304.7304.7902,223,2000
07/12/174.8304.8504.6704.7004,392,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.45 - 6.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02