OILIpath S&P GSCI Crude Oil TR Index ETN04/12/2018
LAST:

 7.610
CHANGE:
 0.04
OPEN:
7.530
HIGH:
7.640
ASK:
4.890
VOLUME:
1,889,600
CHANGE(%):
0.53
PREV:
7.570
LOW:
7.470
BID:
4.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/187.5307.6407.4707.6101,889,6000
04/11/187.4707.6807.4307.5703,870,5000
04/10/187.2607.4507.2607.4302,563,8000
04/09/187.0257.1207.0097.0801,971,8000
04/06/187.0907.1306.8606.8901,086,9000
04/05/187.1007.1957.0607.1202,304,3000
04/04/186.9207.1206.9007.1101,404,7000
04/03/187.0907.1507.0507.120710,3000
04/02/187.2207.2207.0207.0501,092,5000
03/30/187.3107.3107.3107.31000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.45 - 7.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83