OIILCS X-Links WTI Crude Oil Index ETN08/14/2018
LAST:

 43.00
CHANGE:
 0.00
OPEN:
43.00
HIGH:
43.00
ASK:
34.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
43.00
LOW:
43.00
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1843.0043.0043.0043.001000
08/13/1843.0043.0043.0043.005000
08/10/1844.6444.6444.6444.642000
08/08/1841.9041.9041.0041.708000
08/07/1842.2642.2641.6742.0524,8000
08/06/1841.9741.9741.9741.971000
08/03/1841.8741.8741.8741.871000
08/02/1841.1042.0441.1041.873,6000
08/01/1842.5742.5742.5742.571000
07/30/1842.5742.5742.5742.576000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.69 - 44.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83