OIILCredit Suisse X-Links WTI Crude01/23/2017
LAST:

 33.05
CHANGE:
 0.32
OPEN:
33.05
HIGH:
33.05
ASK:
34.30
VOLUME:
100
CHANGE(%):
0.96
PREV:
33.37
LOW:
33.05
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1733.0533.0533.0533.051000
01/20/1733.3733.3733.3733.371000
01/19/1732.7432.8032.6232.622,0000
01/18/1733.7833.7833.7833.781000
01/17/1733.7833.7833.7833.781000
01/16/1733.7833.7833.7833.7800
01/13/1733.7833.7833.7833.782000
01/12/1733.5133.5133.5133.511000
01/11/1732.6433.3932.6433.393000
01/10/1734.0134.0134.0134.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.87 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28