OIILCredit Suisse X-Links WTI Crude12/02/2016
LAST:

 33.22
CHANGE:
 0.26
OPEN:
33.09
HIGH:
33.22
ASK:
30.55
VOLUME:
200
CHANGE(%):
0.79
PREV:
32.96
LOW:
33.09
BID:
29.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1633.0933.2233.0933.222000
12/01/1633.0033.4632.8432.962,8000
11/30/1631.4932.2231.4431.962,8000
11/29/1629.3529.3529.3529.351000
11/28/1630.6030.6030.4330.433,4000
11/25/1631.0431.0429.9930.097000
11/24/1631.1231.1231.1231.1200
11/23/1631.2031.2931.0831.124,3000
11/22/1631.2131.2131.0731.074000
11/21/1629.7729.7729.7729.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37