OIILCredit Suisse X-Links WTI Crude09/30/2016
LAST:

 31.74
CHANGE:
 0.20
OPEN:
31.87
HIGH:
31.87
ASK:
30.12
VOLUME:
1,200
CHANGE(%):
0.63
PREV:
31.54
LOW:
31.70
BID:
29.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1631.8731.8731.7031.741,2000
09/29/1631.1831.6831.1831.542,3000
09/28/1630.0431.1829.4630.9035,5000
09/27/1629.3029.6729.3029.367,3000
09/26/1630.0030.5430.0030.244,2000
09/23/1630.6330.6329.3429.6010,3000
09/22/1630.8030.8030.5730.573,6000
09/21/1629.7030.0629.6529.9527,3000
09/20/1629.0229.2928.9829.193,4000
09/19/1629.5029.5029.4629.462000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86