OIILCS X-Links WTI Crude Oil Index ETN09/22/2017
LAST:

 30.16
CHANGE:
 0.04
OPEN:
30.16
HIGH:
30.16
ASK:
34.30
VOLUME:
100
CHANGE(%):
0.13
PREV:
30.12
LOW:
30.16
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1730.1630.1630.1630.161000
09/21/1730.2130.2130.1230.122000
09/20/1730.2130.2130.2130.2100
09/19/1730.2130.2130.2130.211,3000
09/18/1729.8429.8429.8429.842000
09/15/1730.1030.1030.1030.1000
09/14/1730.1030.1030.1030.101000
09/13/1729.4729.4729.4729.471000
09/12/1729.4729.4729.4729.4700
09/11/1729.4729.4729.4729.471000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 34.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82