OIILCS X-Links WTI Crude Oil Index ETN11/21/2017
LAST:

 33.61
CHANGE:
 0.36
OPEN:
33.46
HIGH:
33.61
ASK:
34.30
VOLUME:
2,200
CHANGE(%):
1.08
PREV:
33.25
LOW:
33.38
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1733.4633.6133.3833.612,2000
11/20/1732.9433.2532.8533.254000
11/17/1733.1533.4933.1533.466000
11/16/1732.6432.6432.6432.641000
11/15/1732.7032.7032.7032.701,1000
11/14/1733.3033.3032.8132.812,4000
11/13/1733.6633.7533.5633.561,1000
11/10/1733.9133.9133.5533.672,1000
11/09/1733.6633.9633.6633.883,2000
11/08/1733.5633.5633.5633.563000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 34.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23