OIILCredit Suisse X-Links WTI Crude03/24/2017
LAST:

 30.20
CHANGE:
 0.00
OPEN:
30.20
HIGH:
30.20
ASK:
34.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.20
LOW:
30.20
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1730.2030.2030.2030.201000
03/23/1730.2030.2030.2030.2000
03/22/1730.2030.2030.2030.201000
03/21/1730.2030.2030.2030.201000
03/20/1730.2030.2030.2030.201000
03/17/1730.4330.4830.2030.205000
03/16/1730.2230.3530.1230.352,0000
03/15/1730.2230.2630.2030.263000
03/14/1729.6429.6429.6329.646000
03/13/1729.9730.0429.9730.042000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.16 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28