OIILCS X-Links WTI Crude Oil Index ETN07/21/2017
LAST:

 27.37
CHANGE:
 0.74
OPEN:
27.66
HIGH:
27.66
ASK:
34.30
VOLUME:
2,700
CHANGE(%):
2.63
PREV:
28.11
LOW:
27.36
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.6627.6627.3627.372,7000
07/20/1728.5428.5428.0828.115000
07/19/1728.0528.0528.0528.051000
07/18/1728.0528.0528.0528.051000
07/14/1727.9728.0727.8228.056,3000
07/13/1727.7527.7527.7427.742000
07/12/1727.9127.9227.2227.339,5000
07/11/1726.6326.6326.6326.631000
07/07/1726.6326.6626.6126.635000
07/06/1727.6727.6727.2627.293,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 34.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13