OIILCS X-Links WTI Crude Oil Index ETN05/25/2017
LAST:

 29.81
CHANGE:
 0.80
OPEN:
29.81
HIGH:
29.81
ASK:
34.30
VOLUME:
100
CHANGE(%):
2.61
PREV:
30.61
LOW:
29.81
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.8129.8129.8129.811000
05/24/1730.6130.6130.6130.6100
05/23/1730.6130.6130.6130.6100
05/22/1730.6130.6130.6130.6100
05/19/1730.6130.6130.6130.611,4000
05/18/1729.7829.7829.7829.7800
05/17/1729.7829.7829.7829.781000
05/16/1729.7829.7829.7829.781000
05/15/1729.9129.9529.9129.942,3000
05/12/1729.1129.1129.1129.1100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.09 - 36.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24