OIILCS X-Links WTI Crude Oil Index ETN02/16/2018
LAST:

 36.14
CHANGE:
 0.47
OPEN:
36.14
HIGH:
36.14
ASK:
34.30
VOLUME:
100
CHANGE(%):
1.32
PREV:
35.67
LOW:
36.14
BID:
34.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1836.1436.1436.1436.141000
02/15/1835.6735.6735.6735.679000
02/14/1835.3535.8535.3535.855000
02/13/1835.0835.0835.0835.081000
02/12/1835.3935.3935.0835.084000
02/09/1835.6935.7634.4834.966,3000
02/08/1835.9535.9535.9535.951000
02/07/1837.5037.5036.2636.263,2000
02/06/1837.8237.8237.4937.506000
02/05/1838.4238.4237.6637.757000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.46 - 39.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23