OEWGuggenheim ETF Trust ETF01/20/2017
LAST:

 28.19
CHANGE:
 0.01
OPEN:
28.27
HIGH:
28.27
ASK:
28.47
VOLUME:
500
CHANGE(%):
0.04
PREV:
28.18
LOW:
28.19
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1728.2728.2728.1928.195000
01/19/1728.2528.2528.1828.186000
01/18/1728.2728.2728.2728.2700
01/17/1728.2728.2728.2728.271000
01/16/1728.3128.3128.3128.3100
01/13/1728.3128.3128.3128.3100
01/12/1728.3128.3128.3128.312000
01/11/1728.2928.3528.2928.357,3000
01/10/1728.3528.3528.2828.282,2000
01/09/1728.3828.4028.3028.306000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06