OEWGuggenheim ETF Trust ETF03/28/2017
LAST:

 28.98
CHANGE:
 0.00
OPEN:
28.98
HIGH:
28.98
ASK:
30.20
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.98
LOW:
28.98
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.9828.9828.9828.981000
03/27/1728.9728.9828.9728.986000
03/24/1729.1229.1229.1229.1200
03/23/1729.1229.1229.1229.122000
03/22/1729.5029.7929.0729.081,0000
03/21/1729.4429.4429.0429.047,7000
03/20/1729.5532.0329.5432.034,0000
03/17/1729.5029.5029.4229.424000
03/16/1729.6429.6429.6429.649000
03/15/1729.6329.6329.6229.621,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63