OEWGuggenheim ETF Trust ETF05/25/2017
LAST:

 29.49
CHANGE:
 0.40
OPEN:
29.46
HIGH:
29.56
ASK:
30.20
VOLUME:
1,800
CHANGE(%):
1.38
PREV:
29.09
LOW:
29.46
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1729.4629.5629.4629.491,8000
05/24/1729.0929.0929.0929.091000
05/23/1729.0929.0929.0929.0900
05/22/1729.0929.0929.0929.0900
05/19/1729.0829.0929.0829.096000
05/18/1728.9328.9328.9328.931000
05/17/1728.9329.0928.9328.932000
05/16/1729.3429.3429.3429.341000
05/15/1729.3629.3629.3429.363000
05/12/1729.2429.2429.2429.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15