OEWGuggenheim ETF Trust ETF09/20/2017
LAST:

 30.82
CHANGE:
 0.15
OPEN:
30.82
HIGH:
30.83
ASK:
30.20
VOLUME:
2,600
CHANGE(%):
0.49
PREV:
30.67
LOW:
30.82
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1730.8230.8330.8230.822,6000
09/19/1730.6730.6730.6730.6700
09/18/1730.3430.6730.3430.673,7000
09/15/1730.6130.6130.6130.6100
09/14/1730.5130.6430.5030.614,1000
09/13/1730.7130.7130.5930.618,1000
09/12/1730.5930.5930.5930.591000
09/11/1730.2230.2230.2230.2200
09/08/1730.2230.2230.2230.2200
09/07/1730.2230.2230.2230.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.10 - 32.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,296-510.25
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,874-2360.84