OEWGuggenheim ETF Trust ETF09/29/2016
LAST:

 26.51
CHANGE:
 0.05
OPEN:
26.43
HIGH:
26.53
ASK:
26.65
VOLUME:
1,000
CHANGE(%):
0.19
PREV:
26.56
LOW:
26.43
BID:
26.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.4326.5326.4326.511,0000
09/28/1626.5826.5826.5626.565000
09/27/1626.3226.3226.3226.322,2000
09/26/1626.2626.2626.2626.261000
09/23/1626.2626.2626.2626.261000
09/22/1626.2626.2626.2626.261000
09/21/1626.2626.2626.2626.2600
09/20/1626.2626.2626.2626.2600
09/19/1626.2626.2626.2626.261000
09/16/1626.2626.2626.2626.261000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86