OEWGuggenheim ETF Trust ETF12/07/2016
LAST:

 28.10
CHANGE:
 0.50
OPEN:
27.70
HIGH:
28.10
ASK:
27.50
VOLUME:
3,700
CHANGE(%):
1.81
PREV:
27.60
LOW:
27.65
BID:
27.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1627.7028.1027.6528.103,7000
12/06/1627.5027.6027.5027.601,2000
12/05/1627.6027.6027.5027.502,5000
12/02/1627.6127.7027.6127.701,2000
12/01/1628.0028.0027.4927.703,9000
11/30/1627.6027.8027.6027.802,8000
11/29/1628.8028.8027.4927.503,6000
11/28/1627.4827.4927.4127.445,2000
11/25/1627.4930.1927.4927.498,7000
11/24/1627.7127.7127.7127.7100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1101241.12
FTSE6,935320.47
NI22518,7652691.45
CAC404,729340.73
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27