OEUHO's Europe Qlty Divd Hedged ETF09/22/2017
LAST:

 26.40
CHANGE:
 0.09
OPEN:
26.54
HIGH:
26.70
ASK:
27.50
VOLUME:
9,900
CHANGE(%):
0.34
PREV:
26.31
LOW:
26.40
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.5426.7026.4026.409,9000
09/21/1726.3526.4425.9726.317,5000
09/20/1726.4226.7626.1826.7510,6000
09/19/1726.0426.2725.8525.9511,6000
09/18/1726.3026.8026.0826.0813,3000
09/15/1726.3526.7026.3026.303,9000
09/14/1726.7226.8926.2926.399,5000
09/13/1726.3526.6026.1226.605,0000
09/12/1726.5826.9126.1126.914,5000
09/11/1726.6026.9826.6026.9111,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82