OEUHO'Shares FTSE Europe Quality Di01/19/2017
LAST:

 25.27
CHANGE:
 0.17
OPEN:
24.98
HIGH:
25.30
ASK:
25.16
VOLUME:
9,500
CHANGE(%):
0.68
PREV:
25.10
LOW:
24.98
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.9825.3024.9825.279,5000
01/18/1725.1525.1525.0525.101,7000
01/17/1725.0425.3025.0425.152,0000
01/16/1725.3025.3025.3025.3000
01/13/1725.3525.3525.2725.303,7000
01/12/1725.0025.2225.0025.226000
01/11/1725.2325.2325.0025.224,7000
01/10/1725.0125.2225.0125.201,9000
01/09/1725.0325.1725.0225.043,3000
01/06/1725.2725.2724.8125.244,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.87 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60690.08
FTSE7,207-20.02
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71