OEUHO'Shares FTSE Europe Quality Di09/30/2016
LAST:

 26.87
CHANGE:
 0.03
OPEN:
26.88
HIGH:
26.88
ASK:
27.14
VOLUME:
6,800
CHANGE(%):
0.11
PREV:
26.90
LOW:
26.61
BID:
26.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.8826.8826.6126.876,8000
09/29/1626.8926.9026.7426.904,9000
09/28/1626.9126.9126.5226.543,2000
09/27/1626.9326.9426.9326.947000
09/26/1626.8026.9226.5226.865,5000
09/23/1627.0327.1126.6126.613,7000
09/22/1626.9027.0726.9026.963,8000
09/21/1626.5827.0526.4426.905,2000
09/20/1626.9727.3026.8426.841,0000
09/19/1626.9126.9926.4626.5112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 31.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86