OEUHO's Europe Qlty Divd Hedged ETF11/22/2017
LAST:

 26.90
CHANGE:
 0.40
OPEN:
26.89
HIGH:
27.49
ASK:
27.50
VOLUME:
27,600
CHANGE(%):
1.51
PREV:
26.50
LOW:
26.17
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1726.8927.4926.1726.9027,6000
11/21/1726.1426.6326.0926.506,0000
11/20/1726.7427.2726.1927.2324,2000
11/17/1726.0526.7426.0526.7414,3000
11/16/1726.0926.9626.0326.911,2000
11/15/1726.5626.6926.4826.593,2000
11/14/1726.4726.9726.0026.617,9000
11/13/1726.9627.5226.3326.336,6000
11/10/1727.0527.2425.9226.8239,2000
11/09/1726.4926.4926.4926.492000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23