OEUHO's Europe Qlty Divd Hedged ETF05/23/2017
LAST:

 27.35
CHANGE:
 0.01
OPEN:
27.33
HIGH:
27.35
ASK:
27.50
VOLUME:
6,100
CHANGE(%):
0.04
PREV:
27.34
LOW:
27.30
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.3327.3527.3027.356,1000
05/22/1727.5027.6327.2827.347,7000
05/19/1727.2227.3327.2227.307000
05/18/1727.1227.5026.6027.2211,1000
05/17/1727.7527.7527.1727.1745,5000
05/16/1727.5827.6627.5527.584,5000
05/15/1727.6227.6227.5027.503,4000
05/12/1727.2827.5927.2827.548,9000
05/11/1727.3527.5027.2627.262,6000
05/10/1727.3527.4827.3027.3011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30