OEUHO's Europe Qlty Divd Hedged ETF07/21/2017
LAST:

 26.93
CHANGE:
 0.27
OPEN:
27.18
HIGH:
27.21
ASK:
27.50
VOLUME:
11,900
CHANGE(%):
0.99
PREV:
27.20
LOW:
26.91
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.1827.2126.9126.9311,9000
07/20/1726.9827.2026.9827.202,8000
07/19/1726.9927.2926.9827.203,5000
07/18/1727.0027.2927.0027.027,3000
07/17/1727.1527.3027.0027.232,8000
07/14/1727.3027.3026.9327.062,0000
07/13/1726.6927.2526.6927.052,1000
07/12/1726.7727.0026.5827.003,0000
07/11/1726.8426.8426.6926.772,7000
07/10/1726.9427.2426.7327.005,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13