OEUHO's Europe Qlty Divd Hedged ETF11/30/2017
LAST:

 26.82
CHANGE:
 0.12
OPEN:
26.72
HIGH:
26.93
ASK:
27.50
VOLUME:
4,100
CHANGE(%):
0.45
PREV:
26.94
LOW:
26.72
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1726.7226.9326.7226.824,1000
11/29/1726.5026.9426.4826.944,2000
11/28/1726.6826.8726.6826.762,5000
11/27/1726.8026.8026.5126.5612,1000
11/24/1727.0027.0526.5026.775,9000
11/23/1726.9026.9026.9026.9000
11/22/1726.8927.4926.1726.9027,6000
11/21/1726.1426.6326.0926.506,0000
11/20/1726.7427.2726.1927.2324,2000
11/17/1726.0526.7426.0526.7414,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.40 - 28.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83