OEUHO'Shares FTSE Europe Quality Di03/24/2017
LAST:

 26.16
CHANGE:
 0.16
OPEN:
26.23
HIGH:
26.23
ASK:
27.50
VOLUME:
3,200
CHANGE(%):
0.62
PREV:
26.00
LOW:
26.09
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.2326.2326.0926.163,2000
03/23/1726.0526.0525.8926.0013,0000
03/22/1726.0026.0025.8125.962,7000
03/21/1725.9726.2325.9526.0734,5000
03/20/1725.9025.9025.8125.904,7000
03/17/1725.9025.9025.7625.841,8000
03/16/1725.9025.9025.9025.904000
03/15/1725.9025.9025.7025.741,5000
03/14/1725.7725.8525.7725.851,4000
03/13/1725.8525.9025.7325.736,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 29.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13