OEUHO'Shares FTSE Europe Quality Di12/07/16 09:41
LAST:

 25.28
CHANGE:
 0.18
OPEN:
25.13
HIGH:
25.28
ASK:
25.04
VOLUME:
418
CHANGE(%):
0.72
PREV:
25.10
LOW:
25.13
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.1325.2825.1325.284180
12/06/1625.1625.2925.1025.104,4000
12/05/1624.9525.1324.9124.916,4000
12/02/1625.2925.2924.9224.952,1000
12/01/1625.0625.0824.9324.952,7000
11/30/1625.1125.2624.9325.067,4000
11/29/1625.1025.1024.9424.993,0000
11/28/1625.1025.1025.0125.061,8000
11/25/1625.1025.1024.9524.952,9000
11/24/1624.9424.9424.9424.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.55 - 31.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,363300.57
DJI19,3961440.75
SP5002,225130.58
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55