OCXOncocyte Corp03/24/2017
LAST:

 5.780
CHANGE:
 0.02
OPEN:
5.880
HIGH:
5.900
ASK:
11.950
VOLUME:
3,400
CHANGE(%):
0.34
PREV:
5.800
LOW:
5.780
BID:
5.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175.8805.9005.7805.7803,4000
03/23/175.8005.9505.8005.80014,4000
03/22/175.7005.8005.7005.7302,7000
03/21/175.8405.9305.6505.6506,0000
03/20/175.6005.8505.6005.80013,9000
03/17/175.4005.5005.3905.50011,5000
03/16/175.6005.6505.3405.35014,4000
03/15/175.8005.9005.6005.60020,9000
03/14/174.9505.7004.9505.70011,2000
03/13/175.1505.2504.9504.95031,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15.6
PtS:N/A
EBITDA:N/A
Shares:29.36M
Market Cap:169.71M
52wk range:3.10 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13