OCXOncocyte Corp09/21/2017
LAST:

 6.650
CHANGE:
 0.05
OPEN:
6.650
HIGH:
6.650
ASK:
6.500
VOLUME:
9,200
CHANGE(%):
0.76
PREV:
6.600
LOW:
6.600
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176.6506.6506.6006.6509,2000
09/20/176.6006.6006.4706.60014,6000
09/19/176.5506.5506.4006.50033,1000
09/18/176.8007.0006.4006.60042,9000
09/15/176.0006.5505.8506.550100,5000
09/14/176.0806.0805.8505.90020,2000
09/13/176.2006.2506.0006.10020,3000
09/12/176.1506.3005.8006.10043,6000
09/11/175.7506.0905.6406.05068,7000
09/08/175.2505.6505.2505.55014,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:30.89
PtS:N/A
EBITDA:N/A
Shares:31.34M
Market Cap:208.38M
52wk range:3.60 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82