OCXOncocyte Corp07/20/2017
LAST:

 4.300
CHANGE:
 0.30
OPEN:
4.500
HIGH:
4.500
ASK:
6.500
VOLUME:
45,300
CHANGE(%):
6.52
PREV:
4.600
LOW:
4.250
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.5004.5004.2504.30045,3000
07/19/174.6654.7444.5904.60011,4000
07/18/174.7004.7504.7004.7502,0000
07/17/174.7204.7504.7004.7506,2000
07/14/174.7004.7504.6504.75014,1000
07/13/174.9004.9004.6504.75015,5000
07/12/174.8204.8504.7004.85045,5000
07/11/174.9005.0004.8504.9009,2000
07/10/175.0205.0504.9504.95023,9000
07/07/175.1205.1205.0005.0507,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:15.89
PtS:N/A
EBITDA:N/A
Shares:29.37M
Market Cap:126.28M
52wk range:3.35 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,411-360.29
FTSE7,49460.08
NI22520,100-450.22
CAC405,181-190.36
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13