OCXOncocyte Corp05/23/2017
LAST:

 6.300
CHANGE:
 1.05
OPEN:
7.350
HIGH:
7.350
ASK:
12.200
VOLUME:
430,600
CHANGE(%):
14.29
PREV:
7.350
LOW:
5.500
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/177.3507.3505.5006.300430,6000
05/22/176.0007.8505.8007.3501,296,5000
05/19/175.9505.9505.8505.95022,9000
05/18/175.8005.9005.7005.9006,4000
05/17/175.7805.8505.6505.8006,4000
05/16/175.8505.9005.8005.8506,4000
05/15/175.8005.9505.8005.9004,6000
05/12/175.6205.8505.6105.85013,0000
05/11/175.6505.7505.5505.65024,6000
05/10/175.8005.9005.7505.7506,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:19.73
PtS:N/A
EBITDA:N/A
Shares:29.37M
Market Cap:185.02M
52wk range:3.10 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,710960.49
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,316-870.34