OCXOncocyte Corporation Common Sto12/05/16 09:32
LAST:

 6.900
CHANGE:
 0.75
OPEN:
6.250
HIGH:
6.900
ASK:
6.050
VOLUME:
2,346
CHANGE(%):
12.20
PREV:
6.150
LOW:
6.250
BID:
6.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/166.2506.9006.2506.9002,3460
12/02/166.2006.2006.0006.1507,7000
12/01/166.0006.1905.7706.19019,5000
11/30/166.2506.5606.0006.00030,2000
11/29/166.4506.5506.2006.20023,2000
11/28/166.8506.8706.4006.60038,8000
11/25/166.8506.9006.4506.50053,0000
11/24/166.8006.8006.8006.80000
11/23/166.1006.9005.8506.80085,7000
11/22/164.9006.1504.8005.750117,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.02
PtS:N/A
EBITDA:N/A
Shares:28.71M
Market Cap:198.09M
52wk range:2.45 - 10.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26