OCXOncocyte Corp11/17/2017
LAST:

 4.400
CHANGE:
 0.25
OPEN:
4.600
HIGH:
4.600
ASK:
6.500
VOLUME:
47,500
CHANGE(%):
5.38
PREV:
4.650
LOW:
4.125
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/174.6004.6004.1254.40047,5000
11/16/174.6004.7004.6004.65025,8000
11/15/175.9505.9504.2004.650134,0000
11/14/175.8505.9505.8005.9009,4000
11/13/175.9505.9505.8505.9509,3000
11/10/175.8905.9505.8905.90015,0000
11/09/175.8005.8505.7805.8504,3000
11/08/175.6005.9505.6005.80011,0000
11/07/175.8505.8505.6505.65020,9000
11/06/175.8205.9005.8005.9008,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:31.94
PtS:N/A
EBITDA:N/A
Shares:31.34M
Market Cap:137.88M
52wk range:3.60 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23