OCXOncocyte Corporation Common Sto09/30/2016
LAST:

 5.040
CHANGE:
 0.19
OPEN:
5.130
HIGH:
5.130
ASK:
4.950
VOLUME:
37,100
CHANGE(%):
3.63
PREV:
5.230
LOW:
5.000
BID:
4.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.1305.1305.0005.04037,1000
09/29/165.3305.3305.1505.23031,3000
09/28/165.2205.4105.1405.32036,9000
09/27/165.3505.3505.1605.22020,4000
09/26/165.0005.2805.0005.19070,5000
09/23/164.6104.9504.6004.95026,9000
09/22/164.5504.6504.5504.6209,6000
09/21/164.1204.6304.1204.570100,2000
09/20/163.9304.2303.9304.18031,8000
09/19/164.0204.1003.8703.93033,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:26.25
PtS:N/A
EBITDA:N/A
Shares:25.43M
Market Cap:128.17M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86