OCXOncocyte Corp01/17/2018
LAST:

 4.350
CHANGE:
 0.00
OPEN:
4.400
HIGH:
4.500
ASK:
6.500
VOLUME:
35,500
CHANGE(%):
0.00
PREV:
4.350
LOW:
4.200
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/184.4004.5004.2004.35035,5000
01/16/184.3504.6304.1504.35020,0000
01/15/184.3004.3004.3004.30000
01/12/184.2304.3004.2004.3007,1000
01/11/184.2504.2804.2304.2505,1000
01/10/184.2004.3004.1004.30013,4000
01/09/184.3504.3504.1004.15014,8000
01/08/184.4504.4504.1104.25062,4000
01/05/184.5004.6504.3004.40046,7000
01/04/184.3104.5504.3104.55032,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:31.94
PtS:N/A
EBITDA:N/A
Shares:31.34M
Market Cap:136.31M
52wk range:3.60 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23