OCXOncocyte Corp02/20/2018
LAST:

 3.400
CHANGE:
 0.15
OPEN:
3.550
HIGH:
3.600
ASK:
6.500
VOLUME:
5,300
CHANGE(%):
4.23
PREV:
3.550
LOW:
3.400
BID:
5.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/183.5503.6003.4003.4005,3000
02/19/183.5503.5503.5503.55000
02/16/183.4503.6503.4503.5508,9000
02/15/183.4403.7003.4403.50017,9000
02/14/183.4003.5003.4003.40019,5000
02/13/183.4503.4503.4003.45025,4000
02/12/183.4003.4503.4003.45021,5000
02/09/183.4503.4503.3003.35016,4000
02/08/183.6003.6003.4003.40011,1000
02/07/183.5003.6003.4003.60010,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:31.94
PtS:N/A
EBITDA:N/A
Shares:31.34M
Market Cap:106.54M
52wk range:3.30 - 7.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23