OASIO's Asia Pacific Qlty Divd ETF05/26/2017
LAST:

 28.29
CHANGE:
 0.15
OPEN:
27.93
HIGH:
28.29
ASK:
26.88
VOLUME:
700
CHANGE(%):
0.53
PREV:
28.14
LOW:
27.93
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1727.9328.2927.9328.297000
05/25/1728.1728.1728.0728.142,3000
05/24/1727.9927.9927.9827.981,1000
05/23/1728.1028.1028.1028.103000
05/22/1727.9628.0727.9327.938000
05/19/1727.7827.7827.7827.782000
05/18/1727.8927.8927.7527.756000
05/17/1727.7527.7927.7527.769000
05/16/1728.0828.1828.0128.185000
05/15/1727.9927.9927.8527.851,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 28.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24