OASIO's Asia Pacific Qlty Divd ETF09/25/17 12:30
LAST:

 29.15
CHANGE:
 0.01
OPEN:
29.08
HIGH:
29.15
ASK:
26.88
VOLUME:
2,566
CHANGE(%):
0.03
PREV:
29.14
LOW:
29.08
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1729.0829.1529.0829.152,5660
09/22/1729.1429.1429.1429.141000
09/21/1729.1429.1429.1429.144000
09/20/1729.1529.1529.1529.152000
09/19/1729.6929.6928.9528.955000
09/18/1729.5429.5429.5429.542000
09/15/1729.3929.4028.9329.401,0000
09/14/1729.0029.3729.0029.371,2000
09/13/1729.0229.5429.0229.208000
09/12/1729.5029.5029.3029.301,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 29.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36