OASIO's Asia Pacific Qlty Divd ETF07/21/2017
LAST:

 28.78
CHANGE:
 0.06
OPEN:
28.73
HIGH:
28.79
ASK:
26.88
VOLUME:
1,500
CHANGE(%):
0.19
PREV:
28.72
LOW:
28.73
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1728.7328.7928.7328.781,5000
07/20/1728.7228.7228.7228.724000
07/19/1728.8528.8528.8528.854000
07/18/1728.4628.6328.4628.621,1000
07/17/1728.3628.6328.3528.351,6000
07/14/1728.3128.3128.2428.241,1000
07/13/1728.1128.1128.0928.117000
07/12/1728.2628.2628.0628.061,5000
07/11/1727.7527.7527.7527.756000
07/10/1727.7528.0027.7527.958000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13