OASIO's Asia Pacific Qlty Divd ETF01/23/18 16:02
LAST:

 31.01
CHANGE:
 0.28
OPEN:
30.50
HIGH:
31.01
ASK:
26.88
VOLUME:
8,061
CHANGE(%):
0.91
PREV:
30.73
LOW:
30.50
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1830.5031.0130.5031.018,0610
01/22/1830.5030.8330.4330.732,8000
01/19/1830.1030.8330.1030.837000
01/18/1830.1830.8230.1830.631,6000
01/17/1830.2530.8430.1330.752,5000
01/16/1830.3830.9930.1030.373,5000
01/15/1830.9930.9930.9930.9900
01/12/1830.0931.0529.7530.992,2000
01/11/1830.8031.0030.0130.244,4000
01/10/1829.9731.2929.9730.812,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.13 - 32.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23