OASIO's Asia Pacific Qlty Divd ETF11/17/2017
LAST:

 30.91
CHANGE:
 0.71
OPEN:
31.54
HIGH:
31.54
ASK:
26.88
VOLUME:
500
CHANGE(%):
2.25
PREV:
31.62
LOW:
30.91
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.5431.5430.9130.915000
11/16/1731.6231.6231.6231.623000
11/15/1729.7230.3529.5930.334,6000
11/14/1730.8930.8930.8930.891000
11/13/1730.0430.8930.0430.895000
11/10/1730.8431.4130.8431.414000
11/09/1730.5032.0530.0332.059,2000
11/08/1730.7032.1830.6031.122,6000
11/07/1730.2432.0829.9930.693,1000
11/06/1730.0931.4530.0930.218,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 32.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23