OASIO'Shares FTSE Asia Pacific Qual09/30/2016
LAST:

 27.31
CHANGE:
 0.16
OPEN:
27.20
HIGH:
27.46
ASK:
27.05
VOLUME:
2,300
CHANGE(%):
0.59
PREV:
27.15
LOW:
27.20
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1627.2027.4627.2027.312,3000
09/29/1627.5227.5227.1527.151,1000
09/28/1627.2227.6127.1327.432,0000
09/27/1627.2727.2727.1727.223,0000
09/26/1627.2127.2126.9627.103,8000
09/23/1626.9027.0526.9027.053000
09/22/1627.5327.5327.0427.326,7000
09/21/1626.6527.1526.6527.153,7000
09/20/1626.4526.8526.4526.702,7000
09/19/1626.6126.6126.4026.402,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.55 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86