OASIO'Shares FTSE Asia Pacific Qual01/20/2017
LAST:

 26.04
CHANGE:
 0.06
OPEN:
26.04
HIGH:
26.04
ASK:
26.30
VOLUME:
300
CHANGE(%):
0.23
PREV:
26.10
LOW:
26.04
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.0426.0426.0426.043000
01/19/1725.9926.1025.9926.103000
01/18/1726.4126.4126.4126.412000
01/17/1726.2026.3726.2026.231,7000
01/16/1726.5226.5226.5226.5200
01/13/1726.1026.5226.1026.521,5000
01/12/1726.1026.3126.1026.315000
01/11/1725.9626.3025.9626.305000
01/10/1725.9125.9125.9125.912000
01/09/1726.3326.3325.8925.896000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.25 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71