OASIO'Shares FTSE Asia Pacific Qual03/24/2017
LAST:

 27.29
CHANGE:
 0.05
OPEN:
27.22
HIGH:
27.34
ASK:
26.88
VOLUME:
900
CHANGE(%):
0.18
PREV:
27.24
LOW:
27.22
BID:
25.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.2227.3427.2227.299000
03/23/1727.2427.2427.2427.241000
03/22/1727.0327.2027.0327.184000
03/21/1727.3527.4527.1927.334,7000
03/20/1727.4327.5627.4327.561,2000
03/17/1727.3527.6527.3527.472,2000
03/16/1727.2727.3927.1827.352,2000
03/15/1726.9027.3626.8927.361,8000
03/14/1726.8926.8926.7626.861,4000
03/13/1726.8526.8526.8426.841,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 27.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13