OASIO'Shares FTSE Asia Pacific Qual12/02/2016
LAST:

 25.34
CHANGE:
 0.13
OPEN:
25.34
HIGH:
25.34
ASK:
25.58
VOLUME:
100
CHANGE(%):
0.51
PREV:
25.47
LOW:
25.34
BID:
25.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.3425.3425.3425.341000
12/01/1625.9125.9125.4725.474000
11/30/1625.7625.7725.5525.705,0000
11/29/1625.5225.7525.5225.755000
11/28/1625.6525.6625.6125.667000
11/25/1625.6025.6025.4325.436000
11/24/1625.4025.4025.4025.4000
11/23/1625.1325.4425.1325.401,4000
11/22/1625.2725.6325.1825.393,7000
11/21/1625.5725.5725.0025.143,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.55 - 27.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310551.04
DJI19,257860.45
SP5002,207150.68
DAX10,6971841.75
FTSE6,747160.24
NI22518,275-1510.82
CAC404,576471.04
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26