OAPHO's Asia Pacific Qlty Divd Hedged ETF11/21/2017
LAST:

 29.21
CHANGE:
 1.70
OPEN:
29.26
HIGH:
29.35
ASK:
26.76
VOLUME:
1,500
CHANGE(%):
5.50
PREV:
30.91
LOW:
29.21
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1729.2629.3529.2129.211,5000
11/20/1730.9130.9130.9130.912000
11/17/1729.4829.4829.4829.481000
11/16/1729.5229.5229.5229.5200
11/15/1729.5229.5229.5229.522000
11/14/1729.5229.5229.5229.5200
11/13/1729.5229.5729.5229.522,0000
11/10/1729.4029.4029.4029.402000
11/09/1729.2229.2229.2229.2200
11/08/1729.1229.2229.1229.223000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.49 - 32.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23