OAPHO'Shares FTSE Asia Pacific Qual09/29/2016
LAST:

 25.90
CHANGE:
 0.12
OPEN:
26.11
HIGH:
26.11
ASK:
26.02
VOLUME:
300
CHANGE(%):
0.46
PREV:
26.02
LOW:
25.90
BID:
25.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.1126.1125.9025.903000
09/28/1625.9026.1925.9026.026000
09/27/1625.5725.6725.5725.674000
09/26/1625.7925.7925.6825.681,8000
09/23/1626.0026.1125.8826.114000
09/22/1625.6926.2525.6926.076,1000
09/21/1625.4025.5025.4025.416000
09/20/1625.9025.9025.2225.221,6000
09/19/1625.3925.6425.3525.356000
09/16/1625.3025.3025.3025.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 26.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,864-550.80
NI22516,450-2441.46
CAC404,384-591.34
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86