OAPHO's Asia Pacific Qlty Divd Hedged ETF07/19/2017
LAST:

 28.55
CHANGE:
 1.82
OPEN:
28.55
HIGH:
28.55
ASK:
26.76
VOLUME:
400
CHANGE(%):
5.99
PREV:
30.37
LOW:
28.55
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1728.5528.5528.5528.554000
07/18/1727.6130.3727.5530.375000
07/17/1730.6530.6530.6530.653000
07/14/1730.7830.7828.9928.992,1000
07/12/1728.6128.6128.6128.611000
07/11/1728.4328.6128.4328.614000
07/10/1727.4828.5827.4828.589000
07/07/1728.2928.2928.2928.291000
07/06/1728.6828.8028.1728.173,8000
07/03/1728.8028.8028.8028.804000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.85 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13