OAPHO'Shares FTSE Asia Pacific Qual03/28/2017
LAST:

 27.57
CHANGE:
 0.27
OPEN:
27.57
HIGH:
27.57
ASK:
26.76
VOLUME:
100
CHANGE(%):
0.99
PREV:
27.30
LOW:
27.57
BID:
24.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.5727.5727.5727.571000
03/27/1727.3027.3027.3027.301000
03/24/1726.9127.1426.9127.143000
03/23/1727.0327.0327.0327.031000
03/22/1727.3927.3927.0327.033000
03/21/1727.0827.4427.0827.253,3000
03/20/1727.4127.4127.4127.411000
03/17/1727.4127.4127.4127.411000
03/16/1727.2627.5527.2627.411,5000
03/15/1726.9127.0126.9127.012000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,647-540.26
SP5002,35800.01
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19