OAPHO's Asia Pacific Qlty Divd Hedged ETF05/26/2017
LAST:

 28.37
CHANGE:
 0.09
OPEN:
28.37
HIGH:
28.37
ASK:
26.76
VOLUME:
100
CHANGE(%):
0.32
PREV:
28.46
LOW:
28.37
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1728.3728.3728.3728.371000
05/25/1728.5028.5028.2028.466000
05/24/1728.1328.1328.1328.131000
05/23/1728.1328.1328.1328.131000
05/22/1728.1328.1328.1328.132000
05/19/1727.7827.7827.7827.781000
05/18/1727.7827.7827.7827.781000
05/17/1728.2328.2327.7827.782,2000
05/16/1728.2528.2528.2228.222000
05/15/1728.4628.5028.2028.332,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.14 - 28.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03