OAPHO's Asia Pacific Qlty Divd Hedged ETF11/30/2017
LAST:

 29.43
CHANGE:
 1.07
OPEN:
29.43
HIGH:
29.43
ASK:
26.76
VOLUME:
100
CHANGE(%):
3.51
PREV:
30.50
LOW:
29.43
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1729.4329.4329.4329.431000
11/29/1730.5030.5030.5030.501000
11/28/1730.5030.5030.5030.501000
11/27/1730.5030.5030.5030.503000
11/24/1729.1829.1829.1829.186000
11/23/1729.1829.1829.1829.1800
11/22/1729.2929.3529.1829.181,1000
11/21/1729.2629.3529.2129.211,5000
11/20/1730.9130.9130.9130.912000
11/17/1729.4829.4829.4829.481000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.62 - 32.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83