OAPHO'Shares FTSE Asia Pacific Qual12/09/2016
LAST:

 26.50
CHANGE:
 0.48
OPEN:
26.50
HIGH:
26.50
ASK:
26.26
VOLUME:
300
CHANGE(%):
1.84
PREV:
26.02
LOW:
26.50
BID:
25.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.5026.5026.5026.503000
12/08/1626.0226.0226.0226.027000
12/07/1626.0026.0026.0026.003000
12/06/1625.5025.9225.5025.921,5000
12/05/1625.6126.0125.6125.663,4000
12/02/1625.4925.5725.4925.572000
12/01/1626.3026.3026.3026.301000
11/30/1626.2926.2926.1226.125000
11/29/1626.3126.3126.3126.311000
11/28/1626.1326.1326.1326.132000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.15 - 26.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44