NYHEaton Vance New York Muni Bond Fund II01/20/2017
LAST:

 11.84
CHANGE:
 0.05
OPEN:
11.84
HIGH:
11.84
ASK:
11.85
VOLUME:
2,700
CHANGE(%):
0.42
PREV:
11.89
LOW:
11.80
BID:
11.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.8411.8411.8011.842,7000
01/19/1711.8311.9011.8311.894,7000
01/18/1711.9511.9711.8811.924,0000
01/17/1712.0612.0611.9011.903,6000
01/16/1712.0512.0512.0512.0500
01/13/1712.0012.0512.0012.055,5000
01/12/1711.9612.0111.9411.955,4000
01/11/1712.0212.1411.9711.9719,1000
01/10/1711.8912.0311.8912.0314,8000
01/09/1711.8411.9911.8411.929,0000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.05
DivYield:5.05
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.43 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71