NYHEaton Vance New York Muni Bond Fund II12/02/2016
LAST:

 11.58
CHANGE:
 0.02
OPEN:
11.60
HIGH:
11.61
ASK:
12.05
VOLUME:
9,700
CHANGE(%):
0.17
PREV:
11.60
LOW:
11.48
BID:
11.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1611.6011.6111.4811.589,7000
12/01/1611.6011.6711.6011.6011,0000
11/30/1611.6111.6811.6011.618,4000
11/29/1611.7011.7611.6811.688,2000
11/28/1611.8611.9411.8211.854,3000
11/25/1611.7111.9711.7111.744,5000
11/24/1611.7611.7611.7611.7600
11/23/1611.7111.7811.6711.768000
11/22/1611.8611.8611.7911.822,1000
11/21/1611.7411.8111.7011.8011,8000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.94
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.47 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6731601.52
FTSE6,742120.17
NI22518,275-1510.82
CAC404,577481.07
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26