NYHEaton Vance New York Muni Bond Fund II09/28/2016
LAST:

 13.60
CHANGE:
 0.06
OPEN:
13.54
HIGH:
13.62
ASK:
13.64
VOLUME:
2,800
CHANGE(%):
0.44
PREV:
13.54
LOW:
13.54
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.5413.6213.5413.602,8000
09/27/1613.3613.6113.3613.542,6000
09/26/1613.4913.5013.3213.4313,9000
09/23/1613.6213.6213.3413.591,7000
09/22/1613.4813.6113.3613.612,8000
09/21/1613.3613.4513.1913.453,0000
09/20/1613.4013.4013.1113.299,2000
09/19/1613.6213.6213.0013.3012,3000
09/16/1613.8013.8013.2513.3216,5000
09/15/1613.7313.7313.7013.701,9000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.94
DivYield:4.88
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.48 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51