NYHEaton Vance New York Muni Bond Fund II11/22/2017
LAST:

 11.41
CHANGE:
 0.12
OPEN:
11.52
HIGH:
11.52
ASK:
12.39
VOLUME:
4,700
CHANGE(%):
1.04
PREV:
11.53
LOW:
11.40
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1711.5211.5211.4011.414,7000
11/21/1711.4511.5611.4211.539,4000
11/20/1711.6011.6011.4011.4927,1000
11/17/1711.6111.6511.5011.652,2000
11/16/1711.6611.6611.5111.5111,3000
11/15/1711.5911.6511.5411.6130,5000
11/14/1711.5211.5911.5211.579,8000
11/13/1711.5611.6411.4811.5418,1000
11/10/1711.6211.7111.6211.717000
11/09/1711.9011.9011.7411.743000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.43 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23