NYHEaton Vance New York Muni Bond Fund II03/23/2017
LAST:

 11.63
CHANGE:
 0.00
OPEN:
11.74
HIGH:
11.74
ASK:
12.02
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
11.63
LOW:
11.63
BID:
10.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1711.7411.7411.6311.632,3000
03/22/1711.6611.6611.6311.632,7000
03/21/1711.6011.6711.6011.605,2000
03/20/1711.6911.6911.5811.673,0000
03/17/1711.5411.6711.5411.663,6000
03/16/1711.6911.6911.5211.634,1000
03/15/1711.5211.8011.5211.806,8000
03/14/1711.6411.6811.6411.643,9000
03/13/1711.7311.7311.6711.695,6000
03/10/1711.7011.8011.6011.807,9000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.07
PEG Ratio:N/A
EPS:1.05
DivYield:5.04
PtB:0.84
PtS:13.03
EBITDA:N/A
Shares:2.56M
Market Cap:29.72M
52wk range:10.43 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33240.02