NYHEaton Vance New York Muni Bond Fund II01/19/2018
LAST:

 11.34
CHANGE:
 0.07
OPEN:
11.40
HIGH:
11.40
ASK:
12.39
VOLUME:
2,800
CHANGE(%):
0.61
PREV:
11.41
LOW:
11.34
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811.4011.4011.3411.342,8000
01/18/1811.4711.4711.4111.418,3000
01/17/1811.4111.4511.4111.428,7000
01/16/1811.5111.5111.4111.427,8000
01/15/1811.4111.4111.4111.4100
01/12/1811.4811.4811.4111.413,6000
01/11/1811.4111.4711.4111.432,3000
01/10/1811.4711.4711.4311.459000
01/09/1811.5911.5911.4711.479000
01/08/1811.4211.5411.4211.522,8000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.31 - 13.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23