NYHEaton Vance New York Muni Bond Fund II09/25/17 12:30
LAST:

 11.90
CHANGE:
 0.00
OPEN:
11.81
HIGH:
11.91
ASK:
12.39
VOLUME:
2,054
CHANGE(%):
0.00
PREV:
11.91
LOW:
11.81
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.8111.9111.8111.902,0540
09/22/1712.0112.0111.8911.919,4000
09/21/1711.9711.9711.9211.922,0000
09/20/1711.9812.0911.9712.092,9000
09/19/1711.9612.0611.9612.054,2000
09/18/1711.9612.0611.9612.061,7000
09/15/1712.0512.1012.0112.0512,8000
09/14/1712.0612.1512.0612.152,7000
09/13/1712.2912.2912.0812.086,4000
09/12/1712.0912.1612.0812.1611,6000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:2.56M
Market Cap:30.42M
52wk range:10.43 - 13.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36