NYHEaton Vance New York Muni Bond Fund II07/21/2017
LAST:

 12.03
CHANGE:
 0.06
OPEN:
12.11
HIGH:
12.11
ASK:
12.39
VOLUME:
2,100
CHANGE(%):
0.50
PREV:
12.09
LOW:
12.03
BID:
11.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.1112.1112.0312.032,1000
07/20/1712.1512.1512.0512.095,3000
07/19/1712.0912.1012.0512.102,2000
07/18/1711.9912.0611.9912.061,6000
07/17/1712.0612.0611.9911.996,3000
07/14/1711.9611.9911.9511.993,6000
07/13/1711.9511.9511.9411.941,1000
07/12/1711.8511.9411.8511.912,4000
07/11/1711.7611.9011.7611.871,8000
07/10/1711.8711.8811.8611.873,1000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.37
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.43 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13