NYHEaton Vance New York Muni Bond Fund II05/26/2017
LAST:

 11.90
CHANGE:
 0.00
OPEN:
11.90
HIGH:
11.90
ASK:
12.42
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
11.90
LOW:
11.83
BID:
11.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.9011.9011.8311.903,2000
05/25/1711.8311.9311.8311.901,5000
05/24/1711.8611.8611.8611.861000
05/23/1711.9111.9211.8211.866,6000
05/22/1711.9111.9111.8511.884,8000
05/19/1711.8011.9311.8011.927,3000
05/18/1712.0712.0711.8811.882,1000
05/17/1711.9512.0011.9512.006,8000
05/16/1711.9211.9711.8511.9513,6000
05/15/1711.9211.9411.9111.943,0000
COMPANY PROFILE
AMEX, NYH - Eaton Vance New York Muni Bond Fund II

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.32
PEG Ratio:N/A
EPS:1.05
DivYield:4.42
PtB:0.86
PtS:13.31
EBITDA:N/A
Shares:2.56M
Market Cap:30.42M
52wk range:10.43 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03