NXENexgen Energy Ltd10/20/17 11:29
LAST:

 2.170
CHANGE:
 0.02
OPEN:
2.180
HIGH:
2.180
ASK:
3.350
VOLUME:
21,091
CHANGE(%):
0.91
PREV:
2.190
LOW:
2.140
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.1802.1802.1402.17021,0910
10/19/172.2402.2502.1602.190129,4000
10/18/172.1902.3102.1902.23077,9000
10/17/172.1702.1802.1202.180122,5000
10/16/172.2002.2002.1002.150526,7000
10/13/172.2202.2202.1802.19038,2000
10/12/172.2002.2202.1902.21085,9000
10/11/172.2002.2102.1702.19041,9000
10/10/172.2002.2802.1902.21027,8000
10/09/172.2202.2202.1702.19030,6000
COMPANY PROFILE
AMEX, NXE - Nexgen Energy Ltd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.42
PtS:N/A
EBITDA:N/A
Shares:309.37M
Market Cap:671.32M
52wk range:14.00 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17