NXENexgen Energy Ltd01/18/2018
LAST:

 2.280
CHANGE:
 0.09
OPEN:
2.590
HIGH:
2.590
ASK:
3.350
VOLUME:
263,200
CHANGE(%):
3.80
PREV:
2.370
LOW:
2.280
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.5902.5902.2802.280263,2000
01/17/182.3002.5002.3002.370219,6000
01/16/182.5502.5502.2802.320825,6000
01/15/182.5302.5302.5302.53000
01/12/182.5702.6002.5102.530219,7000
01/11/182.6402.6602.5102.550214,1000
01/10/182.6202.6502.5402.590370,4000
01/09/182.7002.7102.5602.610381,4000
01/08/182.8002.8402.7102.740301,6000
01/05/182.8502.8502.7402.810167,3000
COMPANY PROFILE
AMEX, NXE - Nexgen Energy Ltd

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.1081
PtS:N/A
EBITDA:N/A
Shares:309.36M
Market Cap:705.35M
52wk range:14.00 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23